Cre8 Enterprise Limited Cl A (CRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRE | MRSH | TRI | ULS | APG |
| Company | Cre8 Enterprise Limited Cl A | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.84 | 162.99 | 91.68 | 100.70 | 44.00 |
| High | 2.84 | 164.82 | 92.88 | 100.80 | 44.71 |
| Low | 2.61 | 161.38 | 88.10 | 97.39 | 43.72 |
| Latest | 2.62 | 161.58 | 89.22 | 97.73 | 44.12 |
| Change | -0.19 | -1.67 | -3.72 | -2.71 | +0.08 |
| % Change | -6.76% | -1.02% | -4.00% | -2.70% | +0.18% |
| Volume | 21,065 | 4,215,872 | 1,779,894 | 683,855 | 2,300,877 |
| 20-Day Average Volume | 824,875 | 2,965,493 | 1,967,230 | 668,815 | 3,248,905 |
| Previous Close | 2.81 | 163.25 | 92.94 | 100.44 | 44.04 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 170.75 | 92.58 | 93.01 | 46.63 |
| 20-Day Raw Stochastic | 23.57% | 0.93% | 15.53% | 55.47% | 6.76% |
| 20-Day Relative Strength | 49.98 | 38.79 | 44.33 | 59.90 | 47.65 |
| Weighted Alpha | -85.44 | -30.04 | -55.19 | +43.32 | +40.82 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.43% since 05/04/26 | -3.74% since 05/04/26 | -6.97% since 05/04/26 | +8.52% since 05/04/26 | -1.05% since 05/04/26 |
| Low | 2.20 on 05/06/26 | 161.40 on 05/11/26 | 88.10 on 05/11/26 | 95.32 on 05/05/26 | 43.78 on 05/08/26 |
| High | 4.56 on 05/05/26 | 169.00 on 05/06/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 46.78 on 05/06/26 |
| 1-Month | |||||
| %Chg | +17.39% since 04/10/26 | -3.90% since 04/10/26 | +6.98% since 04/10/26 | +15.96% since 04/10/26 | -0.47% since 04/10/26 |
| Low | 2.04 on 04/22/26 | 161.40 on 05/11/26 | 83.50 on 04/13/26 | 83.86 on 04/13/26 | 43.78 on 05/08/26 |
| High | 4.84 on 05/04/26 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 3-Month | |||||
| %Chg | -12.99% since 02/11/26 | -6.59% since 02/11/26 | -0.13% since 02/11/26 | +34.78% since 02/11/26 | -1.76% since 02/11/26 |
| Low | 2.00 on 02/20/26 | 161.40 on 05/11/26 | 79.71 on 02/23/26 | 68.38 on 02/13/26 | 38.83 on 03/30/26 |
| High | 4.92 on 03/06/26 | 187.77 on 02/27/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | -50.48% since 11/11/25 | -11.17% since 11/11/25 | -35.10% since 11/11/25 | +11.47% since 11/11/25 | +17.77% since 11/11/25 |
| Low | 1.68 on 02/11/26 | 161.40 on 05/11/26 | 79.71 on 02/23/26 | 68.38 on 02/13/26 | 36.10 on 11/21/25 |
| High | 5.82 on 11/12/25 | 193.32 on 02/04/26 | 142.04 on 11/14/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,606 | 78,652,872 | 40,540,892 | 20,192,660 | 19,079,362 |
| Shares Outstanding, K | 1,639 | 481,794 | 436,205 | 201,042 | 433,228 |
| Annual Sales | 16,820,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | 680,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | N/A | 7,597,000,000 | 2,009,000,000 | 789,000,000 | 1,982,000,000 |
| Last Quarter Net Income | N/A | 1,146,000,000 | 332,000,000 | 67,000,000 | 57,000,000 |
| 60-Month Beta | N/A | 0.65 | 0.80 | 0.59 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 07/24/26 | 07/16/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 1.436 on 05/04/26 | 0.145 on 03/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/09/26 | 05/20/26 | 03/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.64 | 22.98 | 52.60 | 28.61 |