Cre8 Enterprise Limited Cl A (CRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRE | MRSH | TRI | APG | ULS |
| Company | Cre8 Enterprise Limited Cl A | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.55 | 179.09 | 110.62 | 42.50 | 81.52 |
| High | 4.73 | 179.09 | 111.52 | 42.81 | 82.14 |
| Low | 4.36 | 173.82 | 102.82 | 41.51 | 79.04 |
| Latest | 4.50 | 174.00 | 103.70 | 41.60 | 81.63 |
| Change | -0.02 | -5.97 | -7.82 | -0.85 | -0.86 |
| % Change | -0.44% | -3.32% | -7.01% | -2.00% | -1.04% |
| Volume | 120,400 | 2,667,236 | 3,490,600 | 2,233,687 | 476,304 |
| 20-Day Average Volume | 1,302,609 | 3,153,460 | 3,972,145 | 2,788,570 | 831,590 |
| Previous Close | 4.52 | 179.97 | 111.52 | 42.45 | 82.49 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 179.70 | 95.13 | 43.93 | 78.62 |
| 20-Day Raw Stochastic | 87.04% | 20.86% | 71.31% | 13.35% | 81.14% |
| 20-Day Relative Strength | 63.97 | 40.56 | 48.83 | 43.93 | 55.99 |
| Weighted Alpha | -78.22 | -25.22 | -46.13 | +59.63 | +46.88 |
| Today's Opinion | N/A | 100% Sell | 72% Sell | 56% Buy | 72% Buy |
| Previous Opinion | N/A | 80% Sell | 56% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +75.10% since 03/03/26 | -5.55% since 03/03/26 | -1.67% since 03/03/26 | -3.90% since 03/03/26 | -0.79% since 03/03/26 |
| Low | 2.45 on 03/04/26 | 173.82 on 03/10/26 | 102.64 on 03/04/26 | 40.78 on 03/06/26 | 78.00 on 03/09/26 |
| High | 4.92 on 03/06/26 | 186.79 on 03/05/26 | 113.35 on 03/09/26 | 44.00 on 03/04/26 | 83.71 on 03/04/26 |
| 1-Month | |||||
| %Chg | +23.36% since 02/10/26 | -0.76% since 02/10/26 | +14.13% since 02/10/26 | -8.15% since 02/10/26 | +11.32% since 02/10/26 |
| Low | 1.68 on 02/11/26 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 40.78 on 03/06/26 | 68.38 on 02/13/26 |
| High | 4.92 on 03/06/26 | 187.77 on 02/27/26 | 113.35 on 03/09/26 | 46.89 on 02/25/26 | 84.71 on 03/02/26 |
| 3-Month | |||||
| %Chg | +1.16% since 12/10/25 | -3.83% since 12/10/25 | -20.14% since 12/10/25 | +4.18% since 12/10/25 | +5.89% since 12/10/25 |
| Low | 1.68 on 02/11/26 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 37.97 on 12/17/25 | 68.38 on 02/13/26 |
| High | 5.76 on 01/23/26 | 193.32 on 02/04/26 | 134.13 on 12/17/25 | 46.89 on 02/25/26 | 85.46 on 01/07/26 |
| 6-Month | |||||
| %Chg | -46.43% since 09/10/25 | -12.46% since 09/10/25 | -39.18% since 09/10/25 | +18.42% since 09/10/25 | +24.84% since 09/10/25 |
| Low | 1.68 on 02/11/26 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 33.40 on 09/25/25 | 65.17 on 09/11/25 |
| High | 14.64 on 09/30/25 | 207.82 on 10/10/25 | 174.34 on 09/11/25 | 46.89 on 02/25/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,408 | 87,127,800 | 49,628,964 | 18,315,308 | 16,583,955 |
| Shares Outstanding, K | 1,639 | 484,124 | 445,023 | 431,456 | 201,042 |
| Annual Sales | 13,370,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | 820,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | N/A | 6,595,000,000 | 2,009,000,000 | 2,117,000,000 | 789,000,000 |
| Last Quarter Net Income | N/A | 821,000,000 | 332,000,000 | 97,000,000 | 67,000,000 |
| 60-Month Beta | N/A | 0.74 | 0.81 | 1.69 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 |
| Latest Earnings Date | N/A | 04/16/26 | 05/07/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.900 on 01/29/26 | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 02/17/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.78 | 28.51 | 28.16 | 45.29 |