Cardiol Therapeutics (CRDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDL | TAK | ZTS | ONC | UTHR |
| Company | Cardiol Therapeutics | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3800 | 18.19 | 120.38 | 314.88 | 576.06 |
| High | 1.4400 | 18.23 | 120.75 | 315.77 | 576.74 |
| Low | 1.3700 | 18.06 | 117.22 | 309.22 | 566.12 |
| Latest | 1.3800 | 18.08 | 117.86 | 309.66 | 571.73 |
| Change | unch | -0.38 | -2.13 | -3.76 | -3.04 |
| % Change | unch | -2.06% | -1.78% | -1.20% | -0.53% |
| Volume | 452,500 | 2,684,700 | 2,383,900 | 134,400 | 443,200 |
| 20-Day Average Volume | 1,041,365 | 3,094,205 | 3,788,555 | 205,260 | 659,555 |
| Previous Close | 1.3800 | 18.46 | 119.99 | 313.42 | 574.77 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1842 | 18.23 | 117.24 | 291.85 | 550.60 |
| 20-Day Raw Stochastic | 82.84% | 29.44% | 49.51% | 83.02% | 59.96% |
| 20-Day Relative Strength | 64.52 | 50.46 | 46.19 | 51.51 | 59.51 |
| Weighted Alpha | +28.88 | +33.06 | -23.46 | +24.01 | +88.50 |
| Today's Opinion | 72% Buy | 72% Buy | 88% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 88% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 04/02/26 | -3.52% since 04/02/26 | -0.07% since 04/02/26 | -0.36% since 04/02/26 | +1.23% since 04/02/26 |
| Low | 1.2900 on 04/09/26 | 18.06 on 04/10/26 | 116.30 on 04/07/26 | 299.29 on 04/07/26 | 552.54 on 04/06/26 |
| High | 1.4496 on 04/06/26 | 18.75 on 04/08/26 | 120.75 on 04/10/26 | 317.47 on 04/09/26 | 586.01 on 04/08/26 |
| 1-Month | |||||
| %Chg | +30.19% since 03/10/26 | -0.71% since 03/10/26 | -2.18% since 03/10/26 | +1.40% since 03/10/26 | +6.70% since 03/10/26 |
| Low | 0.8974 on 03/20/26 | 17.74 on 03/13/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 1.4800 on 04/02/26 | 18.90 on 04/01/26 | 122.52 on 03/17/26 | 317.47 on 04/09/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +38.37% since 01/09/26 | +10.85% since 01/09/26 | -7.32% since 01/09/26 | -8.35% since 01/09/26 | +18.31% since 01/09/26 |
| Low | 0.8974 on 03/20/26 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 1.4800 on 04/02/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +32.69% since 10/10/25 | +31.87% since 10/10/25 | -16.48% since 10/10/25 | -3.26% since 10/10/25 | +29.94% since 10/10/25 |
| Low | 0.8800 on 12/01/25 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 1.4800 on 04/02/26 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,307 | 57,537,956 | 49,576,632 | 33,975,896 | 25,057,778 |
| Shares Outstanding, K | 111,817 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -24,200,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -2,640,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.82 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/31/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/13/26 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.54 | 18.69 | 84.03 | 20.60 |