Cardiol Therapeutics (CRDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDL | TAK | ZTS | ONC | UTHR |
| Company | Cardiol Therapeutics | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0000 | 17.80 | 127.50 | 299.20 | 509.20 |
| High | 1.0300 | 18.15 | 127.90 | 301.94 | 512.97 |
| Low | 0.9803 | 17.51 | 125.19 | 293.27 | 490.74 |
| Latest | 1.0150 | 18.14 | 126.80 | 295.45 | 501.82 |
| Change | -0.0050 | -0.30 | -2.16 | -18.91 | -12.00 |
| % Change | -0.49% | -1.63% | -1.67% | -6.02% | -2.34% |
| Volume | 349,191 | 2,654,075 | 1,719,066 | 395,878 | 287,427 |
| 20-Day Average Volume | 363,461 | 2,662,317 | 4,492,798 | 271,935 | 391,572 |
| Previous Close | 1.0200 | 18.44 | 128.96 | 314.36 | 513.82 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0245 | 18.29 | 127.55 | 345.80 | 485.77 |
| 20-Day Raw Stochastic | 43.63% | 52.70% | 61.99% | 1.61% | 50.91% |
| 20-Day Relative Strength | 49.74 | 59.81 | 50.83 | 34.12 | 55.12 |
| Weighted Alpha | -12.25 | +27.64 | -23.87 | +10.72 | +50.31 |
| Today's Opinion | 56% Sell | 80% Buy | 56% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 24% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 64% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 02/24/26 | -2.84% since 02/24/26 | -1.03% since 02/24/26 | -20.18% since 02/24/26 | +5.92% since 02/24/26 |
| Low | 0.9800 on 03/03/26 | 17.51 on 03/03/26 | 125.18 on 03/03/26 | 293.27 on 03/03/26 | 478.13 on 02/25/26 |
| High | 1.0700 on 02/26/26 | 18.78 on 02/27/26 | 132.30 on 02/27/26 | 358.80 on 02/25/26 | 537.19 on 02/25/26 |
| 1-Month | |||||
| %Chg | -0.49% since 02/03/26 | +3.96% since 02/03/26 | +4.03% since 02/03/26 | -14.96% since 02/03/26 | +4.85% since 02/03/26 |
| Low | 0.9492 on 02/05/26 | 17.51 on 03/03/26 | 118.94 on 02/12/26 | 293.27 on 03/03/26 | 464.44 on 02/11/26 |
| High | 1.1000 on 02/10/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | +7.50% since 12/03/25 | +26.62% since 12/03/25 | +3.89% since 12/03/25 | -12.82% since 12/03/25 | +4.27% since 12/03/25 |
| Low | 0.9200 on 12/04/25 | 14.16 on 12/05/25 | 115.59 on 12/09/25 | 293.27 on 03/03/26 | 455.63 on 01/20/26 |
| High | 1.1200 on 12/10/25 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | -6.88% since 09/03/25 | +19.60% since 09/03/25 | -16.46% since 09/03/25 | -12.40% since 09/03/25 | +28.11% since 09/03/25 |
| Low | 0.8800 on 12/01/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 293.27 on 03/03/26 | 375.61 on 09/05/25 |
| High | 1.3800 on 10/22/25 | 18.82 on 02/23/26 | 155.15 on 09/05/25 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,914 | 58,679,072 | 54,437,632 | 34,473,660 | 22,519,700 |
| Shares Outstanding, K | 111,680 | 3,182,162 | 422,128 | 109,663 | 43,828 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -26,770,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -7,230,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.02 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/13/25 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 03/30/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.72 | 20.42 | 84.98 | 18.06 |