Crawford Company Cl A (CRD.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRD.A | MRSH | TRI | APG | ULS |
| Company | Crawford Company Cl A | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.51 | 185.34 | 94.99 | 43.83 | 83.07 |
| High | 11.12 | 187.51 | 100.14 | 44.60 | 84.71 |
| Low | 10.26 | 184.63 | 93.45 | 43.37 | 82.03 |
| Latest | 10.94 | 186.43 | 99.49 | 44.58 | 83.68 |
| Change | +0.18 | -0.31 | +3.08 | +0.12 | -0.15 |
| % Change | +1.67% | -0.17% | +3.19% | +0.27% | -0.17% |
| Volume | 46,300 | 1,993,000 | 3,103,500 | 2,584,500 | 437,300 |
| 20-Day Average Volume | 50,390 | 3,448,285 | 4,499,390 | 2,693,875 | 1,021,280 |
| Previous Close | 10.76 | 186.74 | 96.41 | 44.46 | 83.83 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.78 | 180.65 | 90.82 | 44.16 | 75.47 |
| 20-Day Raw Stochastic | 70.48% | 69.98% | 61.58% | 60.58% | 93.69% |
| 20-Day Relative Strength | 52.00 | 55.77 | 45.81 | 58.94 | 60.46 |
| Weighted Alpha | -1.59 | -18.88 | -50.35 | +79.93 | +51.49 |
| Today's Opinion | 8% Buy | 48% Sell | 88% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 48% Sell | 88% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 64% Sell | 100% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 02/23/26 | +5.33% since 02/23/26 | +23.04% since 02/23/26 | +1.07% since 02/23/26 | +6.90% since 02/23/26 |
| Low | 10.20 on 02/24/26 | 174.15 on 02/24/26 | 80.59 on 02/24/26 | 43.37 on 03/02/26 | 77.74 on 02/24/26 |
| High | 11.12 on 03/02/26 | 187.77 on 02/27/26 | 102.23 on 02/26/26 | 46.89 on 02/25/26 | 84.71 on 03/02/26 |
| 1-Month | |||||
| %Chg | -1.62% since 02/02/26 | -0.97% since 02/02/26 | -8.75% since 02/02/26 | +5.61% since 02/02/26 | +16.76% since 02/02/26 |
| Low | 10.20 on 02/24/26 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 41.22 on 02/04/26 | 68.38 on 02/13/26 |
| High | 11.25 on 02/06/26 | 193.32 on 02/04/26 | 102.23 on 02/26/26 | 46.89 on 02/25/26 | 84.71 on 03/02/26 |
| 3-Month | |||||
| %Chg | +0.64% since 12/02/25 | +1.67% since 12/02/25 | -25.38% since 12/02/25 | +14.78% since 12/02/25 | -5.82% since 12/02/25 |
| Low | 10.20 on 02/24/26 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 37.55 on 12/09/25 | 68.38 on 02/13/26 |
| High | 12.10 on 12/26/25 | 193.32 on 02/04/26 | 135.93 on 12/05/25 | 46.89 on 02/25/26 | 88.88 on 12/03/25 |
| 6-Month | |||||
| %Chg | +2.63% since 09/02/25 | -9.25% since 09/02/25 | -44.00% since 09/02/25 | +27.99% since 09/02/25 | +30.71% since 09/02/25 |
| Low | 10.20 on 02/24/26 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 33.40 on 09/25/25 | 61.64 on 09/08/25 |
| High | 12.10 on 12/26/25 | 207.82 on 10/10/25 | 180.00 on 09/05/25 | 46.89 on 02/25/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 529,500 | 90,405,320 | 42,904,672 | 19,182,532 | 16,868,230 |
| Shares Outstanding, K | 49,210 | 484,124 | 445,023 | 431,456 | 200,884 |
| Annual Sales | 1,340,970,000 | 26,981,000,000 | 7,476,000,000 | 7,018,000,000 | 3,053,000,000 |
| Annual Net Income | 26,600,000 | 4,160,000,000 | 1,502,000,000 | 250,000,000 | 325,000,000 |
| Last Quarter Sales | 332,810,000 | 6,595,000,000 | 2,009,000,000 | 2,085,000,000 | 789,000,000 |
| Last Quarter Net Income | 12,410,000 | 821,000,000 | 332,000,000 | 93,000,000 | 67,000,000 |
| 60-Month Beta | 0.86 | 0.75 | 0.79 | 1.70 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/03/25 | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 |
| Latest Earnings Date | 03/02/26 | 04/16/26 | 05/07/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | 0.075 on 02/23/26 | 0.900 on 01/29/26 | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | 02/23/26 | 04/09/26 | 02/17/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.45 | 19.15 | 24.66 | 29.91 | 46.91 |