Circle Internet Group Inc Cl A (CRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCL | AXP | BX | BAM | MCO |
| Company | Circle Internet Group Inc Cl A | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.26 | 322.33 | 124.52 | 48.76 | 446.08 |
| High | 120.48 | 324.54 | 125.08 | 49.36 | 456.99 |
| Low | 109.60 | 316.80 | 121.92 | 48.46 | 444.54 |
| Latest | 112.94 | 317.74 | 122.54 | 48.79 | 455.42 |
| Change | -8.86 | -4.16 | -2.15 | +0.16 | +6.78 |
| % Change | -7.27% | -1.29% | -1.72% | +0.33% | +1.51% |
| Volume | 11,961,333 | 1,825,709 | 2,818,579 | 2,324,792 | 510,185 |
| 20-Day Average Volume | 12,830,899 | 3,101,937 | 6,248,575 | 3,081,734 | 1,071,687 |
| Previous Close | 121.80 | 321.90 | 124.69 | 48.63 | 448.64 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.02 | 322.16 | 124.39 | 47.76 | 452.67 |
| 20-Day Raw Stochastic | 69.97% | 23.45% | 43.74% | 68.68% | 50.91% |
| 20-Day Relative Strength | 54.97 | 48.90 | 50.27 | 55.89 | 50.94 |
| Weighted Alpha | -23.49 | +4.55 | -18.51 | -14.84 | -6.61 |
| Today's Opinion | 40% Buy | 40% Sell | 56% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 16% Sell | 64% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.65% since 04/30/26 | -1.86% since 04/30/26 | -2.84% since 04/30/26 | +1.00% since 04/30/26 | -1.70% since 04/30/26 |
| Low | 92.21 on 05/01/26 | 314.50 on 05/05/26 | 121.16 on 05/05/26 | 47.15 on 05/05/26 | 442.22 on 05/05/26 |
| High | 122.86 on 05/06/26 | 325.00 on 05/01/26 | 128.24 on 05/01/26 | 49.42 on 05/06/26 | 469.88 on 05/01/26 |
| 1-Month | |||||
| %Chg | +18.43% since 04/07/26 | +3.26% since 04/07/26 | +8.23% since 04/07/26 | +10.25% since 04/07/26 | +3.65% since 04/07/26 |
| Low | 84.60 on 04/09/26 | 310.00 on 04/13/26 | 113.27 on 04/10/26 | 44.45 on 04/09/26 | 424.40 on 04/10/26 |
| High | 122.86 on 05/06/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.33 on 04/17/26 | 482.54 on 04/22/26 |
| 3-Month | |||||
| %Chg | +95.42% since 02/06/26 | -11.73% since 02/06/26 | -5.92% since 02/06/26 | -2.26% since 02/06/26 | +0.33% since 02/06/26 |
| Low | 55.31 on 02/12/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 136.65 on 03/17/26 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | +8.07% since 11/07/25 | -13.98% since 11/07/25 | -16.40% since 11/07/25 | -8.56% since 11/07/25 | -6.96% since 11/07/25 |
| Low | 49.90 on 02/05/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 136.65 on 03/17/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,062,190 | 219,640,736 | 92,542,552 | 79,665,720 | 78,377,408 |
| Shares Outstanding, K | 246,816 | 682,326 | 742,181 | 1,638,201 | 174,700 |
| Annual Sales | 2,746,640,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | -69,510,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 770,230,000 | 20,880,000,000 | 3,617,600,000 | 1,394,000,000 | 2,079,000,000 |
| Last Quarter Net Income | 133,420,000 | 2,971,000,000 | 649,730,000 | 560,000,000 | 661,000,000 |
| 60-Month Beta | N/A | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/25/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.47 on 02/04/26 | 4.33 on 04/22/26 |
| Earnings Date | 05/11/26 | 07/17/26 | 07/23/26 | 05/08/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 02/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.71 | 21.01 | 29.17 | 29.42 |