California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | EOG | LNG | FANG | EQT |
| Company | California Resources Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 62.63 | 128.72 | 249.73 | 181.87 | 57.60 |
| High | 63.01 | 129.80 | 256.86 | 185.66 | 58.51 |
| Low | 62.08 | 128.02 | 249.73 | 180.41 | 57.19 |
| Latest | 62.39 | 129.56 | 253.60 | 184.87 | 57.79 |
| Change | -0.35 | +1.13 | +2.53 | +4.60 | -0.69 |
| % Change | -0.56% | +0.88% | +1.01% | +2.55% | -1.18% |
| Volume | 258,232 | 2,076,736 | 999,830 | 1,424,609 | 4,151,522 |
| 20-Day Average Volume | 969,365 | 4,346,938 | 3,335,997 | 3,471,121 | 7,791,718 |
| Previous Close | 62.74 | 128.43 | 251.07 | 180.27 | 58.48 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.30 | 139.68 | 275.46 | 191.71 | 61.34 |
| 20-Day Raw Stochastic | 10.18% | 17.62% | 13.09% | 42.96% | 10.29% |
| 20-Day Relative Strength | 47.93 | 44.55 | 46.93 | 50.91 | 41.61 |
| Weighted Alpha | +68.30 | +16.99 | +13.14 | +39.41 | +11.19 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 04/13/26 | -5.69% since 04/13/26 | -3.07% since 04/13/26 | -2.00% since 04/13/26 | -0.17% since 04/13/26 |
| Low | 61.27 on 04/17/26 | 124.31 on 04/17/26 | 246.43 on 04/17/26 | 170.55 on 04/17/26 | 56.38 on 04/17/26 |
| High | 66.93 on 04/16/26 | 135.06 on 04/14/26 | 265.52 on 04/16/26 | 189.40 on 04/16/26 | 58.61 on 04/17/26 |
| 1-Month | |||||
| %Chg | -1.89% since 03/20/26 | -6.89% since 03/20/26 | -9.73% since 03/20/26 | -3.75% since 03/20/26 | -10.93% since 03/20/26 |
| Low | 61.27 on 04/17/26 | 124.31 on 04/17/26 | 246.43 on 04/17/26 | 170.55 on 04/17/26 | 56.38 on 04/17/26 |
| High | 71.98 on 03/31/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 3-Month | |||||
| %Chg | +31.56% since 01/20/26 | +21.61% since 01/20/26 | +24.88% since 01/20/26 | +24.62% since 01/20/26 | +11.89% since 01/20/26 |
| Low | 48.00 on 01/21/26 | 105.27 on 01/22/26 | 204.38 on 01/21/26 | 149.20 on 01/22/26 | 52.80 on 01/21/26 |
| High | 71.98 on 03/31/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +32.71% since 10/20/25 | +21.40% since 10/20/25 | +14.57% since 10/20/25 | +31.25% since 10/20/25 | +2.04% since 10/20/25 |
| Low | 43.24 on 12/23/25 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 |
| High | 71.98 on 03/31/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,567,359 | 68,802,000 | 52,759,096 | 50,712,120 | 36,542,280 |
| Shares Outstanding, K | 88,737 | 535,716 | 210,137 | 281,312 | 624,868 |
| Annual Sales | 3,669,000,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 363,000,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 924,000,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | 12,000,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 1.04 | 0.32 | 0.14 | 0.50 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/02/26 | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | 05/04/26 | 04/21/26 |
| Most Recent Dividend | 0.405 on 03/13/26 | 1.020 on 04/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 03/13/26 | 04/16/26 | 02/06/26 | 03/05/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.31 | 13.18 | 15.93 | 15.52 | 19.14 |