California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | EOG | LNG | FANG | EQT |
| Company | California Resources Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 66.86 | 136.73 | 269.17 | 200.61 | 58.72 |
| High | 68.49 | 140.97 | 275.45 | 206.90 | 60.66 |
| Low | 66.58 | 136.00 | 267.05 | 200.61 | 58.65 |
| Latest | 68.26 | 140.57 | 274.95 | 205.63 | 60.08 |
| Change | +0.25 | +1.45 | +2.72 | +0.31 | +0.97 |
| % Change | +0.37% | +1.04% | +1.00% | +0.15% | +1.64% |
| Volume | 654,144 | 3,809,167 | 2,270,498 | 2,168,700 | 6,907,536 |
| 20-Day Average Volume | 698,950 | 4,003,965 | 2,544,990 | 2,916,060 | 7,823,335 |
| Previous Close | 68.01 | 139.12 | 272.23 | 205.32 | 59.11 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.77 | 135.87 | 265.06 | 191.90 | 58.75 |
| 20-Day Raw Stochastic | 89.16% | 71.66% | 64.14% | 96.51% | 64.64% |
| 20-Day Relative Strength | 59.51 | 58.95 | 58.75 | 66.04 | 50.68 |
| Weighted Alpha | +87.10 | +32.88 | +25.28 | +59.87 | +15.22 |
| Today's Opinion | 96% Buy | 96% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 04/23/26 | +5.00% since 04/23/26 | +6.91% since 04/23/26 | +5.13% since 04/23/26 | +1.95% since 04/23/26 |
| Low | 64.10 on 04/24/26 | 131.95 on 04/24/26 | 253.26 on 04/24/26 | 191.83 on 04/24/26 | 57.92 on 04/24/26 |
| High | 68.49 on 04/30/26 | 140.97 on 04/30/26 | 275.45 on 04/30/26 | 206.90 on 04/30/26 | 60.79 on 04/27/26 |
| 1-Month | |||||
| %Chg | -0.91% since 03/30/26 | -6.22% since 03/30/26 | -6.36% since 03/30/26 | +3.51% since 03/30/26 | -6.77% since 03/30/26 |
| Low | 61.27 on 04/17/26 | 124.31 on 04/17/26 | 246.43 on 04/17/26 | 170.55 on 04/17/26 | 56.26 on 04/21/26 |
| High | 71.98 on 03/31/26 | 151.29 on 03/31/26 | 294.48 on 03/31/26 | 206.90 on 04/30/26 | 65.57 on 03/31/26 |
| 3-Month | |||||
| %Chg | +27.59% since 01/30/26 | +25.36% since 01/30/26 | +29.99% since 01/30/26 | +25.42% since 01/30/26 | +4.07% since 01/30/26 |
| Low | 51.37 on 02/02/26 | 107.00 on 02/03/26 | 206.19 on 02/04/26 | 156.77 on 02/03/26 | 54.01 on 02/05/26 |
| High | 71.98 on 03/31/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 206.90 on 04/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +45.61% since 10/30/25 | +33.29% since 10/30/25 | +29.99% since 10/30/25 | +44.66% since 10/30/25 | +14.55% since 10/30/25 |
| Low | 43.24 on 12/23/25 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 |
| High | 71.98 on 03/31/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 206.90 on 04/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,035,003 | 74,528,808 | 57,205,596 | 57,758,984 | 36,972,008 |
| Shares Outstanding, K | 88,737 | 535,716 | 210,137 | 281,312 | 625,478 |
| Annual Sales | 3,669,000,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 363,000,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 924,000,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 12,000,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 1,487,230,000 |
| 60-Month Beta | 1.04 | 0.32 | 0.14 | 0.50 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/02/26 | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 2.33 on 04/21/26 |
| Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | 05/04/26 | 07/28/26 |
| Most Recent Dividend | 0.405 on 03/13/26 | 1.020 on 04/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 03/13/26 | 04/16/26 | 05/11/26 | 03/05/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.25 | 13.35 | 16.07 | 16.63 | 14.15 |