California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | EOG | FANG | LNG | EQT |
| Company | California Resources Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 54.31 | 132.06 | 183.00 | 228.01 | 50.80 |
| High | 55.35 | 132.42 | 183.90 | 229.51 | 51.45 |
| Low | 53.80 | 129.06 | 180.44 | 223.70 | 50.27 |
| Latest | 55.30 | 129.98 | 183.50 | 227.03 | 50.72 |
| Change | -0.05 | -3.27 | -1.98 | -4.38 | -0.41 |
| % Change | -0.09% | -2.45% | -1.07% | -1.89% | -0.80% |
| Volume | 1,715,600 | 12,213,400 | 4,783,000 | 2,791,300 | 13,560,800 |
| 20-Day Average Volume | 749,980 | 3,939,075 | 2,714,375 | 2,142,505 | 6,735,570 |
| Previous Close | 55.35 | 133.25 | 185.48 | 231.41 | 51.13 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.33 | 136.66 | 195.13 | 235.18 | 53.81 |
| 20-Day Raw Stochastic | 14.93% | 6.31% | 9.79% | 14.44% | 5.54% |
| 20-Day Relative Strength | 38.58 | 42.65 | 42.00 | 38.91 | 34.10 |
| Weighted Alpha | +13.50 | +7.17 | +24.13 | -4.23 | -17.69 |
| Today's Opinion | 8% Sell | 40% Buy | 24% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 06/11/26 | -4.80% since 06/11/26 | -4.22% since 06/11/26 | -5.46% since 06/11/26 | -0.94% since 06/11/26 |
| Low | 53.80 on 06/18/26 | 129.06 on 06/18/26 | 180.44 on 06/18/26 | 223.70 on 06/18/26 | 50.25 on 06/16/26 |
| High | 58.97 on 06/12/26 | 138.82 on 06/12/26 | 195.43 on 06/12/26 | 243.98 on 06/12/26 | 52.29 on 06/12/26 |
| 1-Month | |||||
| %Chg | -11.52% since 05/18/26 | -9.10% since 05/18/26 | -10.76% since 05/18/26 | -8.36% since 05/18/26 | -11.71% since 05/18/26 |
| Low | 53.80 on 06/18/26 | 129.06 on 06/18/26 | 180.44 on 06/18/26 | 223.70 on 06/18/26 | 50.25 on 06/16/26 |
| High | 63.90 on 05/20/26 | 145.70 on 05/20/26 | 211.69 on 06/03/26 | 251.73 on 05/20/26 | 59.79 on 05/19/26 |
| 3-Month | |||||
| %Chg | -13.86% since 03/18/26 | -5.48% since 03/18/26 | -3.26% since 03/18/26 | -14.72% since 03/18/26 | -20.15% since 03/18/26 |
| Low | 53.80 on 06/18/26 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 223.70 on 06/18/26 | 50.25 on 06/16/26 |
| High | 71.98 on 03/31/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +25.31% since 12/18/25 | +26.67% since 12/18/25 | +24.83% since 12/18/25 | +19.58% since 12/18/25 | -5.65% since 12/18/25 |
| Low | 43.24 on 12/23/25 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 188.13 on 12/26/25 | 49.26 on 01/15/26 |
| High | 71.98 on 03/31/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,910,363 | 69,231,120 | 51,620,936 | 47,574,592 | 31,724,248 |
| Shares Outstanding, K | 88,795 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 3,669,000,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 363,000,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 119,000,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -711,000,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 0.90 | 0.25 | 0.42 | 0.00 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/05/26 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 08/04/26 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | 0.405 on 05/29/26 | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 05/29/26 | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.16 | 12.44 | 15.83 | 11.75 | 12.17 |