Corbus Pharmaceuticals Hldgs Inc (CRBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBP | TAK | ZTS | ONC | UTHR |
| Company | Corbus Pharmaceuticals Hldgs Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.75 | 15.95 | 80.78 | 311.03 | 564.61 |
| High | 10.00 | 16.02 | 81.31 | 312.01 | 578.80 |
| Low | 7.73 | 15.84 | 79.94 | 301.93 | 560.60 |
| Latest | 7.91 | 15.87 | 80.23 | 302.44 | 578.43 |
| Change | -3.44 | -0.38 | -1.09 | -7.81 | +10.00 |
| % Change | -30.31% | -2.34% | -1.34% | -2.52% | +1.76% |
| Volume | 3,730,790 | 3,374,943 | 5,696,476 | 206,193 | 965,704 |
| 20-Day Average Volume | 505,965 | 3,213,457 | 9,089,068 | 231,880 | 450,205 |
| Previous Close | 11.35 | 16.25 | 81.32 | 310.25 | 568.43 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.55 | 16.50 | 91.09 | 303.83 | 572.61 |
| 20-Day Raw Stochastic | 3.49% | 2.78% | 17.10% | 39.21% | 42.84% |
| 20-Day Relative Strength | 39.52 | 32.68 | 28.09 | 48.26 | 55.41 |
| Weighted Alpha | +10.08 | +3.64 | -51.28 | +13.14 | +67.12 |
| Today's Opinion | 24% Sell | 40% Sell | 100% Sell | 64% Sell | 96% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 100% Sell | 48% Sell | 80% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.50% since 05/18/26 | -4.22% since 05/18/26 | +3.23% since 05/18/26 | +3.19% since 05/18/26 | +2.02% since 05/18/26 |
| Low | 7.73 on 05/26/26 | 15.84 on 05/26/26 | 76.21 on 05/21/26 | 290.05 on 05/19/26 | 555.25 on 05/21/26 |
| High | 12.88 on 05/22/26 | 16.73 on 05/20/26 | 82.34 on 05/22/26 | 312.01 on 05/26/26 | 578.80 on 05/26/26 |
| 1-Month | |||||
| %Chg | -21.37% since 04/24/26 | -4.57% since 04/24/26 | -31.35% since 04/24/26 | +0.55% since 04/24/26 | +1.99% since 04/24/26 |
| Low | 7.73 on 05/26/26 | 15.84 on 05/26/26 | 72.38 on 05/15/26 | 289.54 on 04/29/26 | 555.25 on 05/21/26 |
| High | 12.88 on 05/22/26 | 16.92 on 05/07/26 | 119.68 on 04/27/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -4.12% since 02/26/26 | -14.36% since 02/26/26 | -38.17% since 02/26/26 | -6.18% since 02/26/26 | +14.86% since 02/26/26 |
| Low | 7.68 on 03/05/26 | 15.84 on 05/26/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 12.88 on 05/22/26 | 18.90 on 04/01/26 | 132.30 on 02/27/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -33.42% since 11/26/25 | +9.30% since 11/26/25 | -37.17% since 11/26/25 | -11.21% since 11/26/25 | +18.43% since 11/26/25 |
| Low | 7.20 on 02/19/26 | 14.16 on 12/05/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 12.88 on 05/22/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,293 | 51,714,944 | 34,091,620 | 34,040,632 | 24,128,142 |
| Shares Outstanding, K | 18,528 | 3,182,458 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -78,540,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -22,970,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 2.68 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 05/12/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.58 | 12.38 | 69.27 | 20.89 |