Carbon Energy Corp (CRBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBO | EOG | LNG | FANG | VG |
| Company | Carbon Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0006 | 147.61 | 293.25 | 204.21 | 17.42 |
| High | 0.0006 | 150.10 | 298.87 | 204.91 | 17.57 |
| Low | 0.0006 | 146.91 | 292.81 | 201.45 | 16.66 |
| Latest | 0.0006 | 149.56 | 296.91 | 201.84 | 17.53 |
| Change | +0.0001 | +2.07 | +5.51 | -0.35 | +0.71 |
| % Change | +20.00% | +1.40% | +1.89% | -0.17% | +4.22% |
| Volume | 13,600 | 4,102,900 | 3,340,300 | 5,333,800 | 27,180,900 |
| 20-Day Average Volume | N/A | 6,027,795 | 4,319,455 | 4,189,115 | 38,902,715 |
| Previous Close | 0.0005 | 147.49 | 291.40 | 202.19 | 16.82 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 135.67 | 264.40 | 186.05 | 13.68 |
| 20-Day Raw Stochastic | N/A | 97.92% | 95.58% | 90.51% | 98.74% |
| 20-Day Relative Strength | N/A | 80.60 | 75.91 | 73.36 | 75.74 |
| Weighted Alpha | N/A | +34.90 | +46.45 | +48.49 | +115.04 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.70% since 10/15/25 | +7.81% since 03/20/26 | +5.70% since 03/20/26 | +4.83% since 03/20/26 | +10.88% since 03/20/26 |
| Low | 0.0005 on 12/17/25 | 135.30 on 03/23/26 | 271.45 on 03/23/26 | 186.02 on 03/23/26 | 15.05 on 03/23/26 |
| High | 0.2500 on 11/19/25 | 150.10 on 03/27/26 | 298.87 on 03/27/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| 1-Month | |||||
| %Chg | -99.76% since 11/19/25 | +20.54% since 02/27/26 | +25.95% since 02/27/26 | +15.95% since 02/27/26 | +80.91% since 02/27/26 |
| Low | 0.0005 on 12/17/25 | 124.17 on 03/02/26 | 241.14 on 03/04/26 | 172.55 on 03/04/26 | 10.50 on 03/04/26 |
| High | 0.0006 on 12/31/25 | 150.10 on 03/27/26 | 299.49 on 03/19/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| 3-Month | |||||
| %Chg | -99.70% since 09/18/25 | +44.50% since 12/26/25 | +56.84% since 12/26/25 | +37.95% since 12/26/25 | +152.23% since 12/26/25 |
| Low | 0.0005 on 12/17/25 | 102.28 on 01/05/26 | 189.31 on 12/29/25 | 139.41 on 01/07/26 | 6.64 on 01/07/26 |
| High | 0.2500 on 11/19/25 | 150.10 on 03/27/26 | 299.49 on 03/19/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| 6-Month | |||||
| %Chg | N/A since 08/18/25 | +27.49% since 09/26/25 | +24.53% since 09/26/25 | +36.15% since 09/26/25 | +18.21% since 09/26/25 |
| Low | 0.0005 on 12/17/25 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 5.72 on 12/16/25 |
| High | 0.2500 on 11/19/25 | 150.10 on 03/27/26 | 299.49 on 03/19/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 80,237,744 | 62,411,376 | 56,778,396 | 43,070,684 |
| Shares Outstanding, K | 1,910 | 536,492 | 210,203 | 281,304 | 2,456,970 |
| Annual Sales | 116,630,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | 1,100,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | N/A | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 4,445,000,000 |
| Last Quarter Net Income | N/A | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 1,191,000,000 |
| 60-Month Beta | -1.83 | 0.44 | 0.25 | 0.59 | 5.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 0.41 on 03/02/26 |
| Latest Earnings Date | 10/01/21 | 05/05/26 | 05/14/26 | 05/04/26 | 05/12/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.018 on 03/16/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/06/26 | 03/05/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.50 | 17.67 | 16.81 | 19.33 |