Carbon Energy Corp (CRBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBO | EOG | FANG | LNG | EQT |
| Company | Carbon Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0006 | 132.12 | 184.03 | 231.57 | 50.88 |
| High | 0.0006 | 134.94 | 186.08 | 232.94 | 52.17 |
| Low | 0.0006 | 130.61 | 182.00 | 228.90 | 50.81 |
| Latest | 0.0006 | 133.84 | 182.91 | 230.78 | 51.76 |
| Change | +0.0001 | -1.06 | -5.00 | -3.44 | +0.10 |
| % Change | +20.00% | -0.79% | -2.66% | -1.47% | +0.19% |
| Volume | 13,600 | 2,363,080 | 1,241,458 | 1,383,832 | 4,151,710 |
| 20-Day Average Volume | N/A | 4,080,945 | 2,737,956 | 2,123,123 | 6,924,368 |
| Previous Close | 0.0005 | 134.90 | 187.91 | 234.22 | 51.66 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 135.87 | 193.20 | 234.14 | 52.97 |
| 20-Day Raw Stochastic | N/A | 34.36% | 6.72% | 25.67% | 25.21% |
| 20-Day Relative Strength | N/A | 47.61 | 42.08 | 41.93 | 38.86 |
| Weighted Alpha | N/A | +14.34 | +28.30 | -4.11 | -13.05 |
| Today's Opinion | N/A | 40% Buy | 24% Buy | 40% Sell | 88% Sell |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.70% since 10/15/25 | +1.34% since 06/16/26 | -2.97% since 06/16/26 | -0.63% since 06/16/26 | +0.70% since 06/16/26 |
| Low | 0.0005 on 12/17/25 | 129.06 on 06/18/26 | 180.44 on 06/18/26 | 223.70 on 06/18/26 | 50.27 on 06/18/26 |
| High | 0.2500 on 11/19/25 | 135.22 on 06/23/26 | 188.98 on 06/23/26 | 235.90 on 06/23/26 | 52.17 on 06/24/26 |
| 1-Month | |||||
| %Chg | -99.76% since 11/19/25 | -5.24% since 05/22/26 | -9.05% since 05/22/26 | -4.75% since 05/22/26 | -10.69% since 05/22/26 |
| Low | 0.0005 on 12/17/25 | 129.06 on 06/18/26 | 180.44 on 06/18/26 | 223.70 on 06/18/26 | 50.25 on 06/16/26 |
| High | 0.0006 on 12/31/25 | 142.91 on 06/03/26 | 211.69 on 06/03/26 | 245.96 on 06/10/26 | 57.93 on 05/26/26 |
| 3-Month | |||||
| %Chg | -99.70% since 09/18/25 | -6.11% since 03/24/26 | -7.37% since 03/24/26 | -22.12% since 03/24/26 | -20.82% since 03/24/26 |
| Low | 0.0005 on 12/17/25 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 223.70 on 06/18/26 | 50.25 on 06/16/26 |
| High | 0.2500 on 11/19/25 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | N/A since 08/18/25 | +28.83% since 12/24/25 | +24.25% since 12/24/25 | +20.54% since 12/24/25 | -4.01% since 12/24/25 |
| Low | 0.0005 on 12/17/25 | 102.28 on 01/05/26 | 139.41 on 01/07/26 | 188.13 on 12/26/25 | 49.26 on 01/15/26 |
| High | 0.2500 on 11/19/25 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 71,851,656 | 52,861,524 | 49,081,272 | 32,312,196 |
| Shares Outstanding, K | 1,910 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 116,630,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 1,100,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | N/A | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | N/A | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | -1.83 | 0.25 | 0.42 | 0.00 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 10/01/21 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.40 | 16.02 | 11.72 | 12.34 |