Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carebook Technologies Inc (CRBKF)

Carebook Technologies Inc (CRBKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0629 +81.88%
on 05/01/23
0.1703 -32.82%
on 07/05/23
+0.1022 (+837.70%)
since 12/01/22
1-Month
0.1144 unch
on 09/19/23
0.1144 unch
on 09/19/23
N/A (-32.82%)
since 07/05/23
3-Month
0.1144 unch
on 09/19/23
0.1703 -32.82%
on 07/05/23
+0.0515 (+81.88%)
since 05/01/23
6-Month
0.0629 +81.88%
on 05/01/23
0.1703 -32.82%
on 07/05/23
+0.0515 (+81.88%)
since 02/01/23
YTD
0.0629 +81.88%
on 05/01/23
0.1703 -32.82%
on 07/05/23
+0.0371 (+47.99%)
since 12/02/22

52-Week Key Points

52-Week High 0.1703
Last Price 0.1144
Fibonacci 61.8% 0.1099
Fibonacci 50% 0.0913
Fibonacci 38.2% 0.0726
52-Week Low 0.0122

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -32.82%
1-Month 1 time unch
3-Month 1 time -32.82%
6-Month 2 times -32.82%
YTD 3 times -32.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +81.88%
1-Month 1 time unch
3-Month 2 times unch
6-Month 1 time +81.88%
YTD 2 times +81.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar