Corebridge Financial Inc (CRBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBG | MET | PRU | PUK | AIG |
| Company | Corebridge Financial Inc | Metlife Inc | Prudential Financial Inc | Prudential Public Ltd Company ADR | American International Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.57 | 78.18 | 117.91 | 31.91 | 74.07 |
| High | 30.72 | 79.00 | 118.35 | 32.00 | 74.32 |
| Low | 30.20 | 77.42 | 116.67 | 31.73 | 72.46 |
| Latest | 30.46 | 77.38 | 116.76 | 31.75 | 72.82 |
| Change | -0.05 | -0.94 | -0.98 | -0.09 | -1.27 |
| % Change | -0.16% | -1.20% | -0.83% | -0.28% | -1.71% |
| Volume | 2,038,088 | 1,085,909 | 467,255 | 260,626 | 3,819,073 |
| 20-Day Average Volume | 6,356,062 | 3,266,268 | 1,472,230 | 591,118 | 5,241,431 |
| Previous Close | 30.51 | 78.32 | 117.74 | 31.84 | 74.09 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.75 | 80.49 | 115.80 | 31.29 | 82.87 |
| 20-Day Raw Stochastic | 23.92% | 1.94% | 69.93% | 65.30% | 2.29% |
| 20-Day Relative Strength | 49.17 | 44.49 | 62.35 | 63.58 | 31.67 |
| Weighted Alpha | -6.02 | -8.33 | +5.57 | +92.31 | -9.10 |
| Today's Opinion | 56% Sell | 24% Sell | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 16% Sell | 100% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 72% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 01/06/26 | -4.25% since 01/06/26 | -0.31% since 01/06/26 | -1.77% since 01/06/26 | -6.75% since 01/06/26 |
| Low | 29.95 on 01/08/26 | 77.61 on 01/13/26 | 115.78 on 01/07/26 | 31.26 on 01/09/26 | 72.46 on 01/13/26 |
| High | 31.18 on 01/09/26 | 81.18 on 01/07/26 | 119.76 on 01/08/26 | 31.99 on 01/13/26 | 79.13 on 01/08/26 |
| 1-Month | |||||
| %Chg | -3.31% since 12/12/25 | -5.39% since 12/12/25 | +0.29% since 12/12/25 | +9.43% since 12/12/25 | -14.25% since 12/12/25 |
| Low | 29.75 on 01/05/26 | 77.61 on 01/13/26 | 111.58 on 01/02/26 | 29.69 on 12/15/25 | 72.46 on 01/13/26 |
| High | 32.88 on 12/15/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 | 87.29 on 12/24/25 |
| 3-Month | |||||
| %Chg | -3.37% since 10/13/25 | -3.82% since 10/13/25 | +15.85% since 10/13/25 | +17.51% since 10/13/25 | -11.02% since 10/13/25 |
| Low | 27.29 on 11/17/25 | 73.56 on 11/21/25 | 99.60 on 10/16/25 | 26.28 on 10/17/25 | 72.46 on 01/13/26 |
| High | 32.99 on 10/15/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 | 87.29 on 12/24/25 |
| 6-Month | |||||
| %Chg | -11.61% since 07/11/25 | +0.04% since 07/11/25 | +10.72% since 07/11/25 | +28.87% since 07/11/25 | -10.98% since 07/11/25 |
| Low | 27.29 on 11/17/25 | 72.10 on 08/07/25 | 99.01 on 10/10/25 | 24.40 on 07/17/25 | 72.46 on 01/13/26 |
| High | 36.57 on 08/05/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 | 87.29 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,880,272 | 51,604,424 | 41,209,000 | 40,611,220 | 39,977,184 |
| Shares Outstanding, K | 520,494 | 658,892 | 350,000 | 1,275,478 | 539,576 |
| Annual Sales | 18,781,000,000 | 70,986,000,000 | 70,405,000,000 | 10,358,000,000 | 27,251,000,000 |
| Annual Net Income | 2,230,000,000 | 4,426,000,000 | 2,727,000,000 | 2,285,000,000 | -1,404,000,000 |
| Last Quarter Sales | 5,416,000,000 | 17,361,000,000 | 17,888,000,000 | 13,715,193,120 | 6,351,000,000 |
| Last Quarter Net Income | 144,000,000 | 896,000,000 | 1,431,000,000 | 239,416,611 | 519,000,000 |
| 60-Month Beta | 1.04 | 0.76 | 0.97 | 0.78 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/03/25 | 2.34 on 11/05/25 | 4.26 on 10/29/25 | N/A | 2.20 on 11/04/25 |
| Latest Earnings Date | 02/11/26 | 02/04/26 | 02/03/26 | 03/19/26 | 02/10/26 |
| Most Recent Dividend | 0.240 on 12/17/25 | 0.567 on 11/04/25 | 1.350 on 11/18/25 | 0.144 on 09/05/25 | 0.450 on 12/16/25 |
| Next Ex-Dividends Date | 12/17/25 | 02/03/26 | 11/18/25 | 09/05/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 9.45 | 8.38 | 0.00 | 11.64 |