Crawford United Corporatoin (CRAWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAWA | PH | ITW | FERG | OTIS |
| Company | Crawford United Corporatoin | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 82.4320 | 967.54 | 264.06 | 257.44 | 80.93 |
| High | 82.4320 | 971.93 | 267.65 | 259.82 | 81.74 |
| Low | 82.4320 | 951.12 | 263.07 | 256.49 | 80.47 |
| Latest | 82.4320 | 955.18 | 265.39 | 257.80 | 80.71 |
| Change | -0.2280 | -8.58 | +1.00 | +0.64 | -0.29 |
| % Change | -0.28% | -0.89% | +0.38% | +0.25% | -0.36% |
| Volume | 100 | 300,637 | 637,406 | 700,801 | 1,207,554 |
| 20-Day Average Volume | 4,755 | 659,002 | 1,258,257 | 1,286,519 | 3,478,601 |
| Previous Close | 82.6600 | 963.76 | 264.39 | 257.16 | 81.00 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.7907 | 928.71 | 263.79 | 237.83 | 78.98 |
| 20-Day Raw Stochastic | 83.77% | 69.84% | 55.18% | 95.78% | 79.22% |
| 20-Day Relative Strength | 55.56 | 52.76 | 47.40 | 60.84 | 45.61 |
| Weighted Alpha | +66.26 | +60.98 | +12.03 | +47.63 | -18.88 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 24% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 01/28/26 | -2.79% since 04/09/26 | -2.76% since 04/09/26 | +1.67% since 04/09/26 | -0.65% since 04/09/26 |
| Low | 82.0000 on 02/04/26 | 951.12 on 04/16/26 | 262.11 on 04/15/26 | 253.71 on 04/15/26 | 79.29 on 04/10/26 |
| High | 82.6900 on 02/04/26 | 997.42 on 04/14/26 | 274.66 on 04/10/26 | 259.82 on 04/16/26 | 82.15 on 04/14/26 |
| 1-Month | |||||
| %Chg | +1.45% since 01/05/26 | +6.81% since 03/16/26 | -1.11% since 03/16/26 | +15.37% since 03/16/26 | -3.46% since 03/16/26 |
| Low | 81.1000 on 01/09/26 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | 214.51 on 03/19/26 | 75.27 on 03/30/26 |
| High | 82.6900 on 02/04/26 | 997.42 on 04/14/26 | 274.78 on 04/09/26 | 259.82 on 04/16/26 | 84.54 on 03/17/26 |
| 3-Month | |||||
| %Chg | -4.15% since 11/05/25 | +1.20% since 01/16/26 | +0.83% since 01/16/26 | +3.58% since 01/16/26 | -10.47% since 01/16/26 |
| Low | 80.0000 on 11/14/25 | 858.72 on 03/30/26 | 253.73 on 01/20/26 | 214.51 on 03/19/26 | 75.27 on 03/30/26 |
| High | 88.8500 on 11/07/25 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 |
| 6-Month | |||||
| %Chg | +33.17% since 08/05/25 | +31.59% since 10/16/25 | +7.58% since 10/16/25 | +9.47% since 10/16/25 | -10.97% since 10/16/25 |
| Low | 62.4110 on 08/12/25 | 722.12 on 10/17/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 75.27 on 03/30/26 |
| High | 88.8500 on 11/07/25 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,789 | 121,642,896 | 76,164,944 | 49,990,104 | 31,486,402 |
| Shares Outstanding, K | 3,552 | 126,217 | 288,078 | 194,393 | 388,721 |
| Annual Sales | 150,200,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 14,431,000,000 |
| Annual Net Income | 13,600,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,384,000,000 |
| Last Quarter Sales | 47,170,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 3,796,000,000 |
| Last Quarter Net Income | 5,400,000 | 845,000,000 | 790,000,000 | 570,000,000 | 374,000,000 |
| 60-Month Beta | 0.79 | 1.25 | 1.13 | 1.21 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/04/25 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 1.03 on 01/28/26 |
| Latest Earnings Date | 02/26/26 | 05/07/26 | 04/30/26 | 05/05/26 | 04/22/26 |
| Most Recent Dividend | 0.100 on 12/28/06 | 1.800 on 02/06/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.420 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/31/26 | 03/06/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 33.39 | 25.95 | 25.03 | 20.22 |