Crawford United Corporatoin (CRAWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAWA | PH | ITW | FERG | IR |
| Company | Crawford United Corporatoin | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 82.4320 | 967.55 | 265.87 | 238.35 | 79.47 |
| High | 82.4320 | 1,003.79 | 273.25 | 245.15 | 82.61 |
| Low | 82.4320 | 962.13 | 265.28 | 236.92 | 79.11 |
| Latest | 82.4320 | 989.91 | 270.60 | 240.76 | 81.70 |
| Change | -0.2280 | +28.82 | +6.92 | +4.08 | +3.38 |
| % Change | -0.28% | +3.00% | +2.62% | +1.72% | +4.32% |
| Volume | 100 | 434,600 | 1,650,800 | 1,380,900 | 5,279,400 |
| 20-Day Average Volume | 4,755 | 810,055 | 1,502,605 | 1,441,380 | 4,343,260 |
| Previous Close | 82.6600 | 961.09 | 263.68 | 236.68 | 78.32 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.7907 | 902.49 | 256.61 | 231.01 | 74.42 |
| 20-Day Raw Stochastic | 83.77% | 92.65% | 91.51% | 82.67% | 93.23% |
| 20-Day Relative Strength | 55.56 | 65.53 | 61.01 | 53.84 | 60.32 |
| Weighted Alpha | +66.26 | +39.48 | +9.03 | +7.85 | -1.69 |
| Today's Opinion | 88% Buy | 40% Buy | 8% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 8% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 01/28/26 | +4.64% since 06/17/26 | +3.24% since 06/17/26 | +4.85% since 06/17/26 | +6.01% since 06/17/26 |
| Low | 82.0000 on 02/04/26 | 930.20 on 06/23/26 | 261.25 on 06/23/26 | 228.58 on 06/23/26 | 76.11 on 06/23/26 |
| High | 82.6900 on 02/04/26 | 1,003.79 on 06/25/26 | 273.25 on 06/25/26 | 245.15 on 06/25/26 | 82.61 on 06/25/26 |
| 1-Month | |||||
| %Chg | +1.45% since 01/05/26 | +14.18% since 05/22/26 | +7.30% since 05/22/26 | +7.81% since 05/22/26 | +15.22% since 05/22/26 |
| Low | 81.1000 on 01/09/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 219.82 on 06/01/26 | 69.16 on 05/28/26 |
| High | 82.6900 on 02/04/26 | 1,003.79 on 06/25/26 | 273.25 on 06/25/26 | 245.15 on 06/25/26 | 82.61 on 06/25/26 |
| 3-Month | |||||
| %Chg | -4.15% since 11/05/25 | +7.42% since 03/25/26 | +1.56% since 03/25/26 | +5.21% since 03/25/26 | -2.33% since 03/25/26 |
| Low | 80.0000 on 11/14/25 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 88.8500 on 11/07/25 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 6-Month | |||||
| %Chg | +33.17% since 08/05/25 | +11.51% since 12/24/25 | +7.40% since 12/24/25 | +5.35% since 12/24/25 | +0.16% since 12/24/25 |
| Low | 62.4110 on 08/12/25 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 88.8500 on 11/07/25 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,789 | 124,813,776 | 77,851,624 | 46,692,516 | 31,972,232 |
| Shares Outstanding, K | 3,552 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales | 150,200,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 13,600,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 47,170,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Quarter Net Income | 5,400,000 | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | 0.79 | 1.14 | 1.01 | 1.15 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/04/25 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 02/26/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | 0.100 on 12/28/06 | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 31.28 | 24.48 | 0.00 | 23.88 |