Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | EFX | IT | STN | BAH |
| Company | Cra International | Equifax Inc | Gartner Inc | Stantec Inc | Booz Allen Hamilton Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 208.99 | 220.14 | 251.00 | 94.45 | 86.01 |
| High | 215.03 | 222.00 | 253.70 | 95.05 | 87.58 |
| Low | 208.99 | 219.34 | 249.97 | 93.82 | 85.33 |
| Latest | 212.02 | 220.17 | 250.44 | 93.97 | 86.09 |
| Change | +3.22 | +1.01 | -0.32 | -0.23 | +0.83 |
| % Change | +1.54% | +0.46% | -0.13% | -0.24% | +0.97% |
| Volume | 61,395 | 453,785 | 320,990 | 190,714 | 1,345,632 |
| 20-Day Average Volume | 92,115 | 1,651,564 | 1,041,043 | 254,786 | 3,328,358 |
| Previous Close | 208.80 | 219.16 | 250.76 | 94.20 | 85.26 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.24 | 214.40 | 236.62 | 94.75 | 86.83 |
| 20-Day Raw Stochastic | 94.44% | 76.68% | 78.95% | 49.12% | 42.06% |
| 20-Day Relative Strength | 71.11 | 53.42 | 58.83 | 38.99 | 46.42 |
| Weighted Alpha | +19.78 | -15.29 | -39.60 | +9.97 | -34.13 |
| Today's Opinion | 72% Buy | 56% Sell | 40% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 40% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.79% since 12/15/25 | +1.43% since 12/15/25 | +1.57% since 12/15/25 | +0.81% since 12/15/25 | -6.22% since 12/15/25 |
| Low | 198.82 on 12/16/25 | 215.74 on 12/16/25 | 244.65 on 12/16/25 | 91.54 on 12/16/25 | 84.05 on 12/16/25 |
| High | 215.03 on 12/22/25 | 223.38 on 12/17/25 | 256.89 on 12/17/25 | 95.05 on 12/22/25 | 89.95 on 12/16/25 |
| 1-Month | |||||
| %Chg | +19.74% since 11/21/25 | +2.99% since 11/21/25 | +6.85% since 11/21/25 | +0.29% since 11/21/25 | +6.65% since 11/21/25 |
| Low | 173.29 on 11/25/25 | 207.70 on 12/02/25 | 225.24 on 12/10/25 | 91.54 on 12/16/25 | 79.49 on 11/24/25 |
| High | 215.03 on 12/22/25 | 223.89 on 12/12/25 | 256.89 on 12/17/25 | 97.22 on 11/26/25 | 95.33 on 12/12/25 |
| 3-Month | |||||
| %Chg | +2.02% since 09/22/25 | -14.34% since 09/22/25 | -3.81% since 09/22/25 | -15.77% since 09/22/25 | -13.66% since 09/22/25 |
| Low | 169.81 on 11/18/25 | 201.56 on 11/19/25 | 222.54 on 11/06/25 | 91.54 on 12/16/25 | 79.23 on 11/21/25 |
| High | 215.03 on 12/22/25 | 258.42 on 09/23/25 | 265.85 on 09/26/25 | 114.51 on 10/28/25 | 105.75 on 10/03/25 |
| 6-Month | |||||
| %Chg | +18.27% since 06/20/25 | -13.92% since 06/20/25 | -36.32% since 06/20/25 | -10.50% since 06/20/25 | -13.82% since 06/20/25 |
| Low | 167.82 on 07/31/25 | 201.56 on 11/19/25 | 222.54 on 11/06/25 | 91.54 on 12/16/25 | 79.23 on 11/21/25 |
| High | 215.03 on 12/22/25 | 275.91 on 07/08/25 | 409.76 on 07/01/25 | 114.51 on 10/28/25 | 120.04 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,370,208 | 26,823,868 | 18,074,028 | 10,745,111 | 10,342,124 |
| Shares Outstanding, K | 6,562 | 122,394 | 72,077 | 114,067 | 121,301 |
| Annual Sales | 687,410,000 | 5,681,100,000 | 6,267,410,000 | 5,473,500,000 | 11,980,000,000 |
| Annual Net Income | 46,650,000 | 604,100,000 | 1,253,720,000 | 263,820,000 | 935,000,000 |
| Last Quarter Sales | 185,890,000 | 1,544,900,000 | 1,524,070,000 | 2,140,500,000 | 2,890,000,000 |
| Last Quarter Net Income | 11,470,000 | 160,200,000 | 35,360,000 | 150,000,000 | 175,000,000 |
| 60-Month Beta | 0.93 | 1.59 | 1.08 | 1.10 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 10/30/25 | 2.04 on 10/21/25 | 2.76 on 11/04/25 | 1.11 on 11/13/25 | 1.49 on 10/24/25 |
| Latest Earnings Date | 02/19/26 | 02/05/26 | 02/03/26 | 02/24/26 | 01/30/26 |
| Most Recent Dividend | 0.570 on 11/25/25 | 0.500 on 11/24/25 | 1.195 on 07/19/99 | 0.164 on 09/29/25 | 0.550 on 11/14/25 |
| Next Ex-Dividends Date | 11/25/25 | 11/24/25 | N/A | 12/31/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.49 | 28.50 | 17.04 | 25.53 | 13.91 |