Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | EFX | IT | STN | BAH |
| Company | Cra International | Equifax Inc | Gartner Inc | Stantec Inc | Booz Allen Hamilton Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 140.99 | 175.40 | 155.86 | 90.99 | 76.23 |
| High | 141.67 | 176.75 | 159.95 | 91.20 | 77.14 |
| Low | 134.47 | 173.95 | 150.65 | 87.26 | 74.88 |
| Latest | 139.58 | 175.83 | 158.65 | 87.41 | 77.04 |
| Change | +0.46 | +0.21 | +0.87 | -3.73 | +0.19 |
| % Change | +0.33% | +0.12% | +0.55% | -4.09% | +0.25% |
| Volume | 122,400 | 1,402,700 | 1,204,600 | 269,900 | 1,253,700 |
| 20-Day Average Volume | 178,210 | 1,844,295 | 1,513,730 | 301,515 | 1,235,915 |
| Previous Close | 139.12 | 175.62 | 157.78 | 91.14 | 76.85 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.71 | 179.64 | 152.30 | 90.36 | 78.80 |
| 20-Day Raw Stochastic | 15.08% | 25.35% | 84.73% | 19.77% | 30.07% |
| 20-Day Relative Strength | 34.14 | 45.00 | 52.20 | 43.95 | 45.16 |
| Weighted Alpha | -32.96 | -36.50 | -53.16 | -13.46 | -36.32 |
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.74% since 05/01/26 | +1.14% since 05/01/26 | +8.37% since 05/01/26 | -4.43% since 05/01/26 | -1.62% since 05/01/26 |
| Low | 134.47 on 05/08/26 | 167.59 on 05/05/26 | 142.22 on 05/05/26 | 87.26 on 05/08/26 | 74.06 on 05/06/26 |
| High | 165.65 on 05/04/26 | 178.30 on 05/07/26 | 159.95 on 05/08/26 | 93.62 on 05/06/26 | 79.95 on 05/04/26 |
| 1-Month | |||||
| %Chg | -16.35% since 04/08/26 | -4.64% since 04/08/26 | +6.19% since 04/08/26 | -0.39% since 04/08/26 | -5.59% since 04/08/26 |
| Low | 134.47 on 05/08/26 | 167.59 on 05/05/26 | 141.76 on 04/10/26 | 85.64 on 04/10/26 | 74.06 on 05/06/26 |
| High | 168.37 on 04/14/26 | 200.09 on 04/20/26 | 161.61 on 04/21/26 | 93.62 on 05/06/26 | 83.97 on 04/16/26 |
| 3-Month | |||||
| %Chg | -24.54% since 02/06/26 | -10.12% since 02/06/26 | +1.48% since 02/06/26 | -13.91% since 02/06/26 | -13.45% since 02/06/26 |
| Low | 134.47 on 05/08/26 | 166.07 on 03/24/26 | 141.76 on 04/10/26 | 84.08 on 03/30/26 | 73.93 on 02/24/26 |
| High | 193.61 on 03/02/26 | 211.12 on 03/05/26 | 172.23 on 03/05/26 | 103.87 on 02/10/26 | 90.54 on 02/09/26 |
| 6-Month | |||||
| %Chg | -22.61% since 11/07/25 | -15.30% since 11/07/25 | -31.19% since 11/07/25 | -19.13% since 11/07/25 | -11.90% since 11/07/25 |
| Low | 134.47 on 05/08/26 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.08 on 03/30/26 | 73.93 on 02/24/26 |
| High | 227.29 on 01/13/26 | 228.67 on 01/09/26 | 256.89 on 12/17/25 | 108.61 on 11/10/25 | 109.10 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 901,965 | 20,936,428 | 11,176,890 | 9,970,597 | 9,290,562 |
| Shares Outstanding, K | 6,462 | 119,072 | 70,450 | 114,067 | 120,594 |
| Annual Sales | 751,580,000 | 6,074,500,000 | 6,497,230,000 | 5,828,800,000 | 11,980,000,000 |
| Annual Net Income | 54,780,000 | 660,300,000 | 729,230,000 | 343,110,000 | 935,000,000 |
| Last Quarter Sales | 196,960,000 | 1,648,900,000 | 1,752,570,000 | 928,520,000 | 2,620,000,000 |
| Last Quarter Net Income | 13,190,000 | 171,500,000 | 242,150,000 | 25,500,000 | 200,000,000 |
| 60-Month Beta | 0.75 | 1.35 | 0.91 | 1.06 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 02/26/26 | 1.86 on 04/21/26 | 3.32 on 05/05/26 | 0.90 on 02/25/26 | 1.77 on 01/23/26 |
| Earnings Date | 07/30/26 | 07/28/26 | 08/04/26 | 05/13/26 | 05/22/26 |
| Most Recent Dividend | 0.570 on 03/10/26 | 0.560 on 03/09/26 | 1.195 on 07/19/99 | 0.176 on 03/31/26 | 0.590 on 02/13/26 |
| Next Ex-Dividends Date | 05/26/26 | 05/22/26 | N/A | 03/31/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 21.98 | 11.64 | 23.98 | 12.10 |