Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | EFX | IT | STN | BAH |
| Company | Cra International | Equifax Inc | Gartner Inc | Stantec Inc | Booz Allen Hamilton Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 171.18 | 203.69 | 164.96 | 91.73 | 80.96 |
| High | 174.30 | 205.25 | 166.60 | 92.47 | 81.47 |
| Low | 164.61 | 195.53 | 154.97 | 90.29 | 75.85 |
| Latest | 171.75 | 195.94 | 159.06 | 90.48 | 77.52 |
| Change | -1.42 | -8.67 | -7.33 | -0.79 | -3.91 |
| % Change | -0.82% | -4.24% | -4.41% | -0.87% | -4.80% |
| Volume | 234,100 | 1,169,428 | 1,845,288 | 358,422 | 2,260,522 |
| 20-Day Average Volume | 174,080 | 1,582,505 | 1,724,260 | 447,565 | 2,544,435 |
| Previous Close | 173.17 | 204.61 | 166.39 | 91.27 | 81.43 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.47 | 199.67 | 158.64 | 91.40 | 78.93 |
| 20-Day Raw Stochastic | 49.92% | 40.49% | 54.08% | 31.63% | 21.74% |
| 20-Day Relative Strength | 45.27 | 44.91 | 38.14 | 43.52 | 43.26 |
| Weighted Alpha | -6.58 | -21.29 | -58.81 | -1.32 | -34.25 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 03/03/26 | -5.08% since 03/03/26 | -3.47% since 03/03/26 | -4.17% since 03/03/26 | -2.12% since 03/03/26 |
| Low | 164.61 on 03/10/26 | 195.06 on 03/09/26 | 154.97 on 03/10/26 | 87.86 on 03/09/26 | 75.85 on 03/10/26 |
| High | 191.19 on 03/04/26 | 211.12 on 03/05/26 | 172.23 on 03/05/26 | 94.59 on 03/04/26 | 82.24 on 03/09/26 |
| 1-Month | |||||
| %Chg | -1.24% since 02/10/26 | -3.34% since 02/10/26 | -0.52% since 02/10/26 | -11.47% since 02/10/26 | -13.82% since 02/10/26 |
| Low | 149.96 on 02/12/26 | 185.61 on 02/12/26 | 143.55 on 02/25/26 | 84.29 on 02/13/26 | 73.93 on 02/24/26 |
| High | 193.61 on 03/02/26 | 211.12 on 03/05/26 | 172.23 on 03/05/26 | 103.23 on 02/11/26 | 89.99 on 02/11/26 |
| 3-Month | |||||
| %Chg | -12.54% since 12/10/25 | -8.94% since 12/10/25 | -31.11% since 12/10/25 | -4.89% since 12/10/25 | -16.66% since 12/10/25 |
| Low | 149.96 on 02/12/26 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.29 on 02/13/26 | 73.93 on 02/24/26 |
| High | 227.29 on 01/13/26 | 228.67 on 01/09/26 | 256.89 on 12/17/25 | 103.87 on 02/10/26 | 109.10 on 01/23/26 |
| 6-Month | |||||
| %Chg | -11.13% since 09/10/25 | -20.20% since 09/10/25 | -31.61% since 09/10/25 | -17.06% since 09/10/25 | -24.37% since 09/10/25 |
| Low | 149.96 on 02/12/26 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.29 on 02/13/26 | 73.93 on 02/24/26 |
| High | 227.29 on 01/13/26 | 271.84 on 09/17/25 | 265.85 on 09/26/25 | 114.51 on 10/28/25 | 109.10 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,067 | 24,608,442 | 11,722,174 | 10,410,895 | 9,819,969 |
| Shares Outstanding, K | 6,566 | 120,270 | 70,450 | 114,067 | 120,594 |
| Annual Sales | 751,580,000 | 6,074,500,000 | 6,497,230,000 | 5,828,800,000 | 11,980,000,000 |
| Annual Net Income | 54,780,000 | 660,300,000 | 729,230,000 | 343,110,000 | 935,000,000 |
| Last Quarter Sales | 196,960,000 | 1,550,600,000 | 1,752,570,000 | 928,520,000 | 2,620,000,000 |
| Last Quarter Net Income | 13,190,000 | 175,700,000 | 242,150,000 | 25,500,000 | 200,000,000 |
| 60-Month Beta | 0.92 | 1.55 | 1.08 | 1.12 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 10/30/25 | 2.09 on 02/04/26 | 3.94 on 02/03/26 | 1.11 on 11/13/25 | 1.77 on 01/23/26 |
| Latest Earnings Date | 05/07/26 | 04/28/26 | 05/05/26 | 05/13/26 | 05/22/26 |
| Most Recent Dividend | 0.570 on 03/10/26 | 0.560 on 03/09/26 | 1.195 on 07/19/99 | 0.164 on 12/31/25 | 0.590 on 02/13/26 |
| Next Ex-Dividends Date | 03/10/26 | 03/09/26 | N/A | 03/31/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.59 | 27.13 | 12.79 | 23.81 | 12.90 |