Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | EFX | IT | BAH | STN |
| Company | Cra International | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 177.76 | 203.53 | 156.34 | 77.00 | 91.49 |
| High | 185.69 | 206.42 | 161.66 | 78.47 | 92.15 |
| Low | 177.76 | 200.48 | 155.09 | 76.70 | 90.15 |
| Latest | 179.63 | 205.51 | 159.57 | 77.49 | 91.72 |
| Change | -0.63 | -2.52 | +0.30 | -0.32 | -1.13 |
| % Change | -0.35% | -1.21% | +0.19% | -0.41% | -1.22% |
| Volume | 131,976 | 516,223 | 296,240 | 699,294 | 115,502 |
| 20-Day Average Volume | 158,979 | 2,185,954 | 2,217,038 | 2,478,238 | 435,944 |
| Previous Close | 180.26 | 208.03 | 159.27 | 77.81 | 92.85 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.90 | 195.58 | 156.11 | 80.49 | 93.61 |
| 20-Day Raw Stochastic | 65.73% | 85.39% | 83.39% | 22.94% | 37.78% |
| 20-Day Relative Strength | 49.13 | 50.68 | 36.81 | 42.56 | 44.70 |
| Weighted Alpha | -6.51 | -20.98 | -60.26 | -35.96 | +0.33 |
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.82% since 02/24/26 | +5.15% since 02/24/26 | +8.78% since 02/24/26 | +2.69% since 02/24/26 | +4.53% since 02/24/26 |
| Low | 155.07 on 02/25/26 | 194.52 on 02/25/26 | 143.55 on 02/25/26 | 74.27 on 02/25/26 | 87.18 on 02/25/26 |
| High | 193.61 on 03/02/26 | 210.89 on 03/02/26 | 162.10 on 02/26/26 | 80.61 on 03/02/26 | 95.68 on 02/26/26 |
| 1-Month | |||||
| %Chg | +0.25% since 02/03/26 | +16.73% since 02/03/26 | +0.07% since 02/03/26 | -6.34% since 02/03/26 | -7.78% since 02/03/26 |
| Low | 149.96 on 02/12/26 | 166.02 on 02/04/26 | 143.55 on 02/25/26 | 73.93 on 02/24/26 | 84.29 on 02/13/26 |
| High | 193.61 on 03/02/26 | 210.89 on 03/02/26 | 164.47 on 02/10/26 | 90.54 on 02/09/26 | 103.87 on 02/10/26 |
| 3-Month | |||||
| %Chg | -4.29% since 12/03/25 | -2.58% since 12/03/25 | -30.89% since 12/03/25 | -5.76% since 12/03/25 | -4.42% since 12/03/25 |
| Low | 149.96 on 02/12/26 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 73.93 on 02/24/26 | 84.29 on 02/13/26 |
| High | 227.29 on 01/13/26 | 228.67 on 01/09/26 | 256.89 on 12/17/25 | 109.10 on 01/23/26 | 103.87 on 02/10/26 |
| 6-Month | |||||
| %Chg | -8.07% since 09/03/25 | -13.96% since 09/03/25 | -35.27% since 09/03/25 | -27.18% since 09/03/25 | -15.71% since 09/03/25 |
| Low | 149.96 on 02/12/26 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 73.93 on 02/24/26 | 84.29 on 02/13/26 |
| High | 227.29 on 01/13/26 | 271.84 on 09/17/25 | 265.85 on 09/26/25 | 109.10 on 01/23/26 | 114.51 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,183,621 | 25,019,764 | 11,220,570 | 9,383,419 | 10,591,121 |
| Shares Outstanding, K | 6,566 | 120,270 | 70,450 | 120,594 | 114,067 |
| Annual Sales | 751,580,000 | 6,074,500,000 | 6,497,230,000 | 11,980,000,000 | 5,828,800,000 |
| Annual Net Income | 54,780,000 | 660,300,000 | 729,230,000 | 935,000,000 | 343,110,000 |
| Last Quarter Sales | 196,960,000 | 1,550,600,000 | 1,752,570,000 | 2,620,000,000 | 928,520,000 |
| Last Quarter Net Income | 13,190,000 | 175,700,000 | 242,150,000 | 200,000,000 | 25,500,000 |
| 60-Month Beta | 0.92 | 1.55 | 1.08 | 0.37 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 10/30/25 | 2.09 on 02/04/26 | 3.94 on 02/03/26 | 1.77 on 01/23/26 | 1.11 on 11/13/25 |
| Latest Earnings Date | 05/07/26 | 04/28/26 | 05/05/26 | 05/22/26 | 05/13/26 |
| Most Recent Dividend | 0.570 on 11/25/25 | 0.500 on 11/24/25 | 1.195 on 07/19/99 | 0.590 on 02/13/26 | 0.164 on 12/31/25 |
| Next Ex-Dividends Date | 03/10/26 | 03/09/26 | N/A | 02/13/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 27.28 | 11.90 | 12.41 | 24.41 |