Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | EFX | IT | BAH | STN |
| Company | Cra International | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 210.55 | 209.35 | 221.98 | 93.72 | 99.40 |
| High | 215.43 | 214.24 | 233.39 | 95.85 | 100.01 |
| Low | 209.30 | 208.65 | 221.98 | 93.28 | 97.42 |
| Latest | 213.64 | 212.01 | 232.44 | 95.57 | 98.97 |
| Change | +4.73 | +3.66 | +10.61 | +2.11 | +0.20 |
| % Change | +2.26% | +1.76% | +4.78% | +2.26% | +0.20% |
| Volume | 179,100 | 2,184,800 | 1,253,700 | 2,089,400 | 240,900 |
| 20-Day Average Volume | 117,070 | 1,256,875 | 821,725 | 1,820,275 | 294,520 |
| Previous Close | 208.91 | 208.35 | 221.83 | 93.46 | 98.77 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.67 | 218.33 | 242.97 | 90.66 | 97.40 |
| 20-Day Raw Stochastic | 54.55% | 21.00% | 32.71% | 82.28% | 75.62% |
| 20-Day Relative Strength | 57.75 | 45.52 | 45.01 | 58.61 | 51.98 |
| Weighted Alpha | +18.86 | -21.58 | -46.86 | -24.06 | +14.30 |
| Today's Opinion | 100% Buy | 80% Sell | 72% Sell | 24% Sell | 32% Sell |
| Previous Opinion | 88% Buy | 80% Sell | 72% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 40% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 01/13/26 | -2.55% since 01/13/26 | -1.42% since 01/13/26 | +0.27% since 01/13/26 | +0.92% since 01/13/26 |
| Low | 207.44 on 01/20/26 | 207.99 on 01/20/26 | 221.16 on 01/20/26 | 93.28 on 01/21/26 | 96.83 on 01/14/26 |
| High | 222.01 on 01/14/26 | 221.60 on 01/15/26 | 242.89 on 01/14/26 | 98.19 on 01/15/26 | 100.65 on 01/20/26 |
| 1-Month | |||||
| %Chg | +2.32% since 12/19/25 | -3.26% since 12/19/25 | -7.31% since 12/19/25 | +12.09% since 12/19/25 | +5.06% since 12/19/25 |
| Low | 197.26 on 01/02/26 | 207.58 on 01/06/26 | 221.16 on 01/20/26 | 83.40 on 01/02/26 | 93.76 on 12/22/25 |
| High | 227.29 on 01/13/26 | 228.67 on 01/09/26 | 255.64 on 12/31/25 | 98.19 on 01/15/26 | 100.65 on 01/20/26 |
| 3-Month | |||||
| %Chg | +14.81% since 10/21/25 | -7.79% since 10/21/25 | -9.97% since 10/21/25 | -5.05% since 10/21/25 | -12.64% since 10/21/25 |
| Low | 169.81 on 11/18/25 | 201.56 on 11/19/25 | 221.16 on 01/20/26 | 79.23 on 11/21/25 | 91.54 on 12/16/25 |
| High | 227.29 on 01/13/26 | 238.94 on 10/27/25 | 257.69 on 10/27/25 | 101.80 on 10/23/25 | 114.51 on 10/28/25 |
| 6-Month | |||||
| %Chg | +21.95% since 07/21/25 | -18.34% since 07/21/25 | -34.17% since 07/21/25 | -12.58% since 07/21/25 | -11.40% since 07/21/25 |
| Low | 167.82 on 07/31/25 | 201.56 on 11/19/25 | 221.16 on 01/20/26 | 79.23 on 11/21/25 | 91.54 on 12/16/25 |
| High | 227.29 on 01/13/26 | 271.84 on 09/17/25 | 360.49 on 07/22/25 | 120.04 on 07/25/25 | 114.51 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,370,930 | 25,500,788 | 15,988,841 | 11,336,791 | 11,266,398 |
| Shares Outstanding, K | 6,562 | 122,394 | 72,077 | 121,301 | 114,067 |
| Annual Sales | 687,410,000 | 5,681,100,000 | 6,267,410,000 | 11,980,000,000 | 5,473,500,000 |
| Annual Net Income | 46,650,000 | 604,100,000 | 1,253,720,000 | 935,000,000 | 263,820,000 |
| Last Quarter Sales | 185,890,000 | 1,544,900,000 | 1,524,070,000 | 2,890,000,000 | 2,140,500,000 |
| Last Quarter Net Income | 11,470,000 | 160,200,000 | 35,360,000 | 175,000,000 | 150,000,000 |
| 60-Month Beta | 0.90 | 1.56 | 1.07 | 0.34 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 10/30/25 | 2.04 on 10/21/25 | 2.76 on 11/04/25 | 1.49 on 10/24/25 | 1.11 on 11/13/25 |
| Latest Earnings Date | 02/19/26 | 02/05/26 | 02/03/26 | 01/23/26 | 02/24/26 |
| Most Recent Dividend | 0.570 on 11/25/25 | 0.500 on 11/24/25 | 1.195 on 07/19/99 | 0.550 on 11/14/25 | 0.164 on 12/31/25 |
| Next Ex-Dividends Date | 11/25/25 | 11/24/25 | N/A | 11/14/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.73 | 28.55 | 15.67 | 15.89 | 27.11 |