Crew Energy Inc (CR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR.TO | VLE.TO | SOIL.TO | ||
| Company | Crew Energy Inc | Valeura Energy Inc | Saturn Oil and Gas Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 7.26 | 14.41 | 6.24 | ||
| High | 7.50 | 14.53 | 6.61 | ||
| Low | 7.26 | 13.78 | 6.11 | ||
| Latest | 7.40 | 13.85 | 6.15 | ||
| Change | +0.14 | +0.19 | +0.24 | ||
| % Change | +1.93% | +1.39% | +4.06% | ||
| Volume | 2,286,650 | 742,853 | 2,620,060 | ||
| 20-Day Average Volume | 362,916 | 942,624 | 1,306,550 | ||
| Previous Close | 7.26 | 13.66 | 5.91 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.87 | 14.04 | 5.04 | ||
| 20-Day Raw Stochastic | 90.29% | 56.36% | 84.82% | ||
| 20-Day Relative Strength | 71.73 | 57.01 | 76.01 | ||
| Weighted Alpha | -8.43 | +110.35 | +344.15 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.79% since 09/26/24 | -5.20% since 03/26/26 | +8.27% since 03/26/26 | ||
| Low | 6.65 on 10/02/24 | 13.25 on 04/01/26 | 5.61 on 04/01/26 | ||
| High | 7.50 on 10/03/24 | 15.60 on 03/30/26 | 6.61 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +10.28% since 09/03/24 | +26.60% since 03/02/26 | +76.72% since 03/02/26 | ||
| Low | 6.47 on 09/10/24 | 10.84 on 03/03/26 | 3.46 on 03/04/26 | ||
| High | 7.50 on 10/03/24 | 15.60 on 03/30/26 | 6.61 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +67.80% since 07/03/24 | +71.20% since 01/02/26 | +150.00% since 01/02/26 | ||
| Low | 3.61 on 08/02/24 | 7.60 on 01/08/26 | 2.32 on 01/07/26 | ||
| High | 7.50 on 10/03/24 | 15.60 on 03/30/26 | 6.61 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +52.89% since 04/03/24 | +99.28% since 10/02/25 | +124.45% since 10/02/25 | ||
| Low | 3.61 on 08/02/24 | 6.07 on 10/21/25 | 2.23 on 12/19/25 | ||
| High | 7.50 on 10/03/24 | 15.60 on 03/30/26 | 6.61 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,163,667 | 1,461,710 | 1,111,975 | ||
| Shares Outstanding, K | 157,252 | 105,539 | 180,809 | ||
| Annual Sales | 337,289,000 | 594,372,000 | 999,625,000 | ||
| Annual Net Income | 119,694,000 | 22,771,000 | 167,569,000 | ||
| Last Quarter Sales | 78,978,000 | 161,376,000 | 237,322,000 | ||
| Last Quarter Net Income | 13,451,000 | -12,564,000 | 31,230,000 | ||
| 60-Month Beta | 0.77 | -1.15 | -1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/07/24 | -0.12 | 0.16 | ||
| Latest Earnings Date | 11/13/24 | 05/13/26 | 03/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.21 | 47.43 | 7.50 | ||