Crew Energy Inc (CR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR.TO | VLE.TO | GFR.TO | ||
| Company | Crew Energy Inc | Valeura Energy Inc | Greenfire Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 7.26 | 11.32 | 8.37 | ||
| High | 7.50 | 11.32 | 8.38 | ||
| Low | 7.26 | 11.04 | 8.22 | ||
| Latest | 7.40 | 11.07 | 8.38 | ||
| Change | +0.14 | -0.21 | -0.02 | ||
| % Change | +1.93% | -1.86% | -0.24% | ||
| Volume | 2,286,650 | 228,476 | 40,341 | ||
| 20-Day Average Volume | 362,916 | 301,182 | 46,937 | ||
| Previous Close | 7.26 | 11.28 | 8.40 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.87 | 10.48 | 7.74 | ||
| 20-Day Raw Stochastic | 90.29% | 85.43% | 92.65% | ||
| 20-Day Relative Strength | 71.73 | 67.22 | 64.86 | ||
| Weighted Alpha | -8.43 | +56.76 | +10.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.79% since 09/26/24 | +3.55% since 02/12/26 | +7.99% since 02/12/26 | ||
| Low | 6.65 on 10/02/24 | 10.55 on 02/17/26 | 7.58 on 02/17/26 | ||
| High | 7.50 on 10/03/24 | 11.43 on 02/19/26 | 8.48 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +10.28% since 09/03/24 | +27.39% since 01/20/26 | +23.78% since 01/20/26 | ||
| Low | 6.47 on 09/10/24 | 8.74 on 01/21/26 | 6.92 on 01/21/26 | ||
| High | 7.50 on 10/03/24 | 11.43 on 02/19/26 | 8.48 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +67.80% since 07/03/24 | +50.20% since 11/20/25 | +12.33% since 11/20/25 | ||
| Low | 3.61 on 08/02/24 | 6.89 on 11/25/25 | 5.72 on 12/15/25 | ||
| High | 7.50 on 10/03/24 | 11.43 on 02/19/26 | 8.48 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +52.89% since 04/03/24 | +38.90% since 08/20/25 | +42.03% since 08/20/25 | ||
| Low | 3.61 on 08/02/24 | 6.07 on 10/21/25 | 5.72 on 12/15/25 | ||
| High | 7.50 on 10/03/24 | 11.43 on 02/19/26 | 8.48 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,163,667 | 1,168,277 | 1,037,879 | ||
| Shares Outstanding, K | 157,252 | 105,535 | 125,404 | ||
| Annual Sales | 337,289,000 | 678,794,000 | 822,972,000 | ||
| Annual Net Income | 119,694,000 | 240,797,000 | 121,411,000 | ||
| Last Quarter Sales | 78,978,000 | 155,651,000 | 141,137,000 | ||
| Last Quarter Net Income | 13,451,000 | 15,813,000 | -8,751,000 | ||
| 60-Month Beta | 0.77 | -0.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/07/24 | 0.14 on 11/14/25 | -0.11 on 11/04/25 | ||
| Latest Earnings Date | 11/13/24 | 03/24/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.21 | 3.57 | 4.96 | ||