Conquest Resources Ltd (CQR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CQR.VN | KOG.CN | BOOM.CN | ||
| Company | Conquest Resources Ltd | Ko Gold Inc. | Galloper Gold Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.050 | 0.2900 | 0.1300 | ||
| High | 0.050 | 0.3400 | 0.1350 | ||
| Low | 0.050 | 0.2900 | 0.1200 | ||
| Latest | 0.050 | 0.3400 | 0.1350 | ||
| Change | unch | +0.0500 | +0.0050 | ||
| % Change | unch | +17.24% | +3.85% | ||
| Volume | 32,100 | 15,000 | 80,200 | ||
| 20-Day Average Volume | 145,261 | 19,250 | 226,475 | ||
| Previous Close | 0.050 | 0.2900 | 0.1300 | ||
| Industry | TSX Gold | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.060 | 0.3070 | 0.0962 | ||
| 20-Day Raw Stochastic | 20.00% | 100.00% | 81.25% | ||
| 20-Day Relative Strength | 44.64 | 60.46 | 66.38 | ||
| Weighted Alpha | +24.29 | +64.39 | +122.25 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 02/25/26 | +17.24% since 02/25/26 | +35.00% since 02/25/26 | ||
| Low | 0.045 on 03/03/26 | 0.2900 on 03/04/26 | 0.1000 on 02/26/26 | ||
| High | 0.055 on 03/02/26 | 0.3400 on 03/04/26 | 0.1500 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -28.57% since 02/04/26 | +17.24% since 02/04/26 | +68.75% since 02/04/26 | ||
| Low | 0.045 on 03/03/26 | 0.2750 on 02/05/26 | 0.0700 on 02/11/26 | ||
| High | 0.070 on 02/24/26 | 0.3400 on 03/04/26 | 0.1500 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 12/04/25 | +88.89% since 12/04/25 | +92.86% since 12/04/25 | ||
| Low | 0.040 on 12/31/25 | 0.1600 on 12/12/25 | 0.0600 on 12/11/25 | ||
| High | 0.075 on 01/26/26 | 0.3500 on 01/28/26 | 0.1500 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +66.67% since 09/02/25 | +100.00% since 08/29/25 | +68.75% since 09/04/25 | ||
| Low | 0.025 on 11/25/25 | 0.1600 on 12/12/25 | 0.0600 on 12/11/25 | ||
| High | 0.075 on 01/26/26 | 0.3500 on 01/28/26 | 0.1500 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,074 | 7,082 | 7,006 | ||
| Shares Outstanding, K | 141,477 | 24,421 | 53,891 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -828,712 | -1,370,709 | -3,751,075 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 96,980 | -44,566 | -390,589 | ||
| 60-Month Beta | 1.80 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/24/25 | 0.00 on 11/18/25 | -0.01 on 11/12/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||