Cequence Energy Ltd (CQE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CQE.TO | TCF.CN | GBR | ||
| Company | Cequence Energy Ltd | Trillion Energy International Inc | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | NYSE Arca | ||
| Open | 0.15 | 0.0350 | 0.8400 | ||
| High | 0.15 | 0.0350 | 1.1000 | ||
| Low | 0.15 | 0.0350 | 0.8244 | ||
| Latest | 0.15 | 0.0350 | 1.0900 | ||
| Change | unch | unch | +0.2510 | ||
| % Change | unch | unch | +29.92% | ||
| Volume | 2,022 | 176,299 | 25,599,700 | ||
| 20-Day Average Volume | 53,568 | 281,310 | 1,582,165 | ||
| Previous Close | 0.15 | 0.0350 | 0.8390 | ||
| Industry | Crude Petroleum & Natural Gas | N/A | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.15 | 0.0240 | 0.7994 | ||
| 20-Day Raw Stochastic | 55.56% | 80.00% | 73.21% | ||
| 20-Day Relative Strength | 51.07 | 71.85 | 65.30 | ||
| Weighted Alpha | -68.29 | -29.98 | +1.56 | ||
| Today's Opinion | 48% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 48% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/20 | +75.00% since 02/26/26 | +36.93% since 02/26/26 | ||
| Low | 0.15 on 05/29/20 | 0.0250 on 03/02/26 | 0.7810 on 03/04/26 | ||
| High | 0.16 on 05/26/20 | 0.0400 on 03/03/26 | 1.2400 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +36.36% since 04/29/20 | +75.00% since 02/05/26 | +52.88% since 02/05/26 | ||
| Low | 0.10 on 05/01/20 | 0.0150 on 02/11/26 | 0.7085 on 02/12/26 | ||
| High | 0.19 on 05/11/20 | 0.0400 on 03/03/26 | 1.2400 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -34.78% since 02/28/20 | +133.33% since 12/05/25 | +44.37% since 12/05/25 | ||
| Low | 0.06 on 03/20/20 | 0.0150 on 02/11/26 | 0.6801 on 02/05/26 | ||
| High | 0.25 on 03/03/20 | 0.0400 on 03/03/26 | 1.2400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -44.44% since 11/29/19 | +75.00% since 09/05/25 | +12.00% since 09/05/25 | ||
| Low | 0.06 on 03/20/20 | 0.0150 on 02/11/26 | 0.6801 on 02/05/26 | ||
| High | 0.39 on 01/06/20 | 0.0450 on 10/27/25 | 1.2600 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,059 | 7,284 | 4,306 | ||
| Shares Outstanding, K | 41,784 | 208,122 | 5,132 | ||
| Annual Sales | 0 | 7,000,836 | 150,000 | ||
| Annual Net Income | 0 | -9,128,642 | -20,000 | ||
| Last Quarter Sales | N/A | 677,790 | 40,000 | ||
| Last Quarter Net Income | N/A | -3,991,878 | -20,000 | ||
| 60-Month Beta | 2.71 | 0.82 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.66 | -0.02 on 12/01/25 | -0.01 on 11/12/25 | ||
| Latest Earnings Date | 08/13/20 | N/A | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.00 | ||