Capital Power Corp Pref Ser 5 (CPX-PR-E.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPX-PR-E.TO | CPX-PR-A.TO | BRF-PR-B.TO | ||
| Company | Capital Power Corp Pref Ser 5 | Capital Power Corp Pref Ser 1 | Brookfield Renewable Pref Cl A Ser 2 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.91 | 22.60 | 21.50 | ||
| High | 25.91 | 22.67 | 21.50 | ||
| Low | 25.85 | 22.60 | 21.50 | ||
| Latest | 25.85 | 22.67 | 21.50 | ||
| Change | -0.10 | +0.02 | +0.08 | ||
| % Change | -0.39% | +0.09% | +0.37% | ||
| Volume | 3,100 | 1,303 | 1,000 | ||
| 20-Day Average Volume | 3,822 | 5,493 | 1,175 | ||
| Previous Close | 25.95 | 22.65 | 21.42 | ||
| Industry | TSX Utilities Independent Power | TSX Utilities Independent Power | TSX Utilities Independent Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.97 | 22.44 | 21.90 | ||
| 20-Day Raw Stochastic | 0.00% | 100.00% | 10.00% | ||
| 20-Day Relative Strength | 45.99 | 55.98 | 49.09 | ||
| Weighted Alpha | +4.65 | +27.99 | +10.85 | ||
| Today's Opinion | 64% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 03/02/26 | +1.39% since 03/02/26 | -1.42% since 02/25/26 | ||
| Low | 25.85 on 03/09/26 | 22.30 on 03/03/26 | 21.39 on 03/02/26 | ||
| High | 26.07 on 03/03/26 | 22.67 on 03/09/26 | 21.85 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/09/26 | +0.76% since 02/09/26 | -2.27% since 02/09/26 | ||
| Low | 25.85 on 03/09/26 | 22.13 on 02/26/26 | 21.39 on 03/02/26 | ||
| High | 26.07 on 03/03/26 | 22.67 on 03/09/26 | 21.95 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -0.77% since 12/09/25 | -0.04% since 12/09/25 | +2.23% since 12/09/25 | ||
| Low | 25.50 on 12/17/25 | 22.13 on 02/26/26 | 21.16 on 12/23/25 | ||
| High | 26.07 on 03/03/26 | 22.85 on 12/16/25 | 22.49 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +1.77% since 09/09/25 | +5.74% since 09/09/25 | +3.61% since 09/09/25 | ||
| Low | 25.25 on 09/16/25 | 21.18 on 09/18/25 | 20.60 on 10/21/25 | ||
| High | 26.62 on 12/04/25 | 25.02 on 11/03/25 | 22.49 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 3,770,000,000 | 3,770,000,000 | 5,876,000,000 | ||
| Annual Net Income | 699,000,000 | 699,000,000 | -218,000,000 | ||
| Last Quarter Sales | 1,213,000,000 | 1,213,000,000 | 1,596,000,000 | ||
| Last Quarter Net Income | 154,000,000 | 154,000,000 | -57,000,000 | ||
| 60-Month Beta | 0.42 | 0.36 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.414 on 03/18/26 | 0.310 on 03/18/26 | 0.293 on 04/15/26 | ||
| Next Ex-Dividends Date | 03/18/26 | 03/18/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||