Capital Power Corporation Pref Series 5 (CPX-PR-E.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPX-PR-E.TO | CPX-PR-A.TO | BRF-PR-E.TO | ||
| Company | Capital Power Corporation Pref Series 5 | Capital Power Corporation Pref Series 1 | Brookfield Renewable Power Pref Eqt Sr 5 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.04 | 23.51 | 22.28 | ||
| High | 26.04 | 23.55 | 22.28 | ||
| Low | 26.04 | 23.50 | 22.28 | ||
| Latest | 26.04 | 23.55 | 22.28 | ||
| Change | +0.01 | +0.18 | unch | ||
| % Change | +0.04% | +0.77% | unch | ||
| Volume | 600 | 2,200 | 150 | ||
| 20-Day Average Volume | 1,444 | 4,134 | 1,403 | ||
| Previous Close | 26.03 | 23.37 | 22.28 | ||
| Industry | TSX Utilities Independent Power | TSX Utilities Independent Power | TSX Utilities Independent Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.05 | 23.44 | 22.02 | ||
| 20-Day Raw Stochastic | 57.58% | 68.18% | 100.00% | ||
| 20-Day Relative Strength | 52.83 | 55.54 | 61.33 | ||
| Weighted Alpha | +3.45 | +23.79 | +12.82 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 06/02/26 | -0.17% since 06/02/26 | +0.59% since 06/02/26 | ||
| Low | 26.03 on 06/08/26 | 23.17 on 06/05/26 | 22.02 on 06/08/26 | ||
| High | 26.18 on 06/05/26 | 23.76 on 06/03/26 | 22.28 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 05/08/26 | +1.95% since 05/08/26 | +1.97% since 05/07/26 | ||
| Low | 25.86 on 05/11/26 | 23.10 on 05/12/26 | 21.80 on 05/22/26 | ||
| High | 26.18 on 06/05/26 | 23.76 on 06/03/26 | 22.28 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 03/09/26 | +3.88% since 03/09/26 | +0.86% since 03/09/26 | ||
| Low | 25.25 on 03/27/26 | 22.32 on 03/11/26 | 21.26 on 04/15/26 | ||
| High | 26.18 on 06/05/26 | 23.76 on 06/03/26 | 22.28 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -0.04% since 12/09/25 | +3.84% since 12/09/25 | +4.50% since 12/09/25 | ||
| Low | 25.25 on 03/27/26 | 22.13 on 02/26/26 | 21.12 on 12/10/25 | ||
| High | 26.18 on 06/05/26 | 23.76 on 06/03/26 | 22.28 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 3,720,000,000 | 3,720,000,000 | 6,407,000,000 | ||
| Annual Net Income | 160,000,000 | 160,000,000 | -37,000,000 | ||
| Last Quarter Sales | 1,205,000,000 | 1,205,000,000 | 1,514,000,000 | ||
| Last Quarter Net Income | 15,000,000 | 15,000,000 | -115,000,000 | ||
| 60-Month Beta | 0.52 | 0.26 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.414 on 06/17/26 | 0.310 on 06/17/26 | 0.313 on 07/15/26 | ||
| Next Ex-Dividends Date | 06/17/26 | 06/17/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||