Capital Power Corp Pref Series 3 (CPX-PR-C.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPX-PR-C.TO | BRF-PR-F.TO | MXG.TO | ||
| Company | Capital Power Corp Pref Series 3 | Brookfield Renewable Power Pref Eqt Sr 6 | Maxim Power Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.15 | 21.55 | 4.51 | ||
| High | 26.15 | 21.99 | 4.51 | ||
| Low | 26.00 | 21.55 | 4.46 | ||
| Latest | 26.00 | 21.99 | 4.46 | ||
| Change | -0.25 | +0.04 | -0.06 | ||
| % Change | -0.95% | +0.18% | -1.33% | ||
| Volume | 970 | 1,600 | 1,937 | ||
| 20-Day Average Volume | 3,164 | 2,316 | 3,680 | ||
| Previous Close | 26.25 | 21.95 | 4.52 | ||
| Industry | TSX Utilities Independent Power | TSX Utilities Independent Power | TSX Utilities Independent Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 21.89 | 4.46 | ||
| 20-Day Raw Stochastic | 7.89% | 84.81% | 55.17% | ||
| 20-Day Relative Strength | 42.46 | 56.52 | 50.55 | ||
| Weighted Alpha | +3.50 | +9.78 | -2.63 | ||
| Today's Opinion | 8% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 03/05/26 | -0.27% since 03/06/26 | -0.22% since 03/06/26 | ||
| Low | 25.97 on 03/10/26 | 21.55 on 03/13/26 | 4.41 on 03/11/26 | ||
| High | 26.35 on 03/11/26 | 22.11 on 03/09/26 | 4.59 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 02/13/26 | +2.14% since 02/13/26 | +3.72% since 02/13/26 | ||
| Low | 25.97 on 03/10/26 | 21.44 on 02/17/26 | 4.30 on 02/17/26 | ||
| High | 26.35 on 03/11/26 | 22.11 on 03/09/26 | 4.59 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -1.66% since 12/12/25 | +3.00% since 12/12/25 | +2.76% since 12/12/25 | ||
| Low | 25.87 on 02/09/26 | 21.03 on 12/15/25 | 4.20 on 02/03/26 | ||
| High | 26.68 on 12/15/25 | 22.11 on 03/09/26 | 4.59 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +0.27% since 09/12/25 | +3.73% since 09/12/25 | -4.09% since 09/12/25 | ||
| Low | 25.50 on 10/17/25 | 20.75 on 11/24/25 | 4.12 on 11/26/25 | ||
| High | 27.82 on 12/03/25 | 22.11 on 03/09/26 | 4.82 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,651,036 | 3,286,253 | 283,836 | ||
| Shares Outstanding, K | 70,951 | 150,357 | 63,640 | ||
| Annual Sales | 3,720,000,000 | 5,876,000,000 | 101,482,000 | ||
| Annual Net Income | 160,000,000 | -218,000,000 | 21,946,000 | ||
| Last Quarter Sales | 1,078,000,000 | 1,596,000,000 | 27,228,000 | ||
| Last Quarter Net Income | -13,000,000 | -57,000,000 | 10,620,000 | ||
| 60-Month Beta | 0.21 | 0.45 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 | 0.10 | 0.17 on 11/06/25 | ||
| Latest Earnings Date | N/A | N/A | 03/20/26 | ||
| Most Recent Dividend | 0.429 on 03/18/26 | 0.313 on 04/15/26 | 0.500 on 11/21/24 | ||
| Next Ex-Dividends Date | 03/18/26 | 04/15/26 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 22.30 | ||