Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Captor Capital Corp (CPTR.CN)

Captor Capital Corp (CPTR.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 6,004
  • Shares Outstanding, K 39,587
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 0.45
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.16
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -1.70
  • Most Recent Earnings -0.28 on 12/31/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.115 +34.78%
on 03/12/20
0.210 -26.19%
on 03/05/20
-0.045 (-22.50%)
since 02/27/20
3-Month
0.115 +34.78%
on 03/12/20
0.290 -46.55%
on 01/06/20
-0.095 (-38.00%)
since 12/27/19
52-Week
0.115 +34.78%
on 03/12/20
2.010 -92.29%
on 03/29/19
-1.845 (-92.25%)
since 03/27/19

Most Recent Stories

More News
Captor Capital Resumes Trading on the OTCQX(R) Best Market

Captor Capital Corp. (CSE: CPTR; FRANKFURT: NMV; STUTTGART: NMVA; USOTC: CPTRF), ("Captor" or the "Company") (CSE: CPTR) is pleased to announce that the Company's stock has resumed on the OTCQX(R) Best...

CPTR.CN : 0.155 (-3.12%)
Captor Capital Announces Corporate Update

Captor Capital Corp. (CSE: CPTR; FRANKFURT: NMV; STUTTGART: NMVA; USOTC: CPTRF), ("Captor" or the "Company") (CSE: CPTR) is pleased to announce that the Ontario Securities Commission has granted a full...

CPTR.CN : 0.155 (-3.12%)
Captor Capital to Delay Filing of Financial Statements for the Year Ended March 31, 2019

Captor Capital Corp. (CSE: CPTR) (OTCQX:CPTRF) ("Captor" or the "Company") reports that it expects to be late in filing its audited financial statements and management's discussion and analysis for the...

CPTR.CN : 0.155 (-3.12%)
CPTRF : 0.1083 (-7.91%)
BTV Serves Up 5 Rising Cannabis Companies

Vancouver, British Columbia--(Newsfile Corp. - May 9, 2019) - On national TV Sat May 11 & Sun May 12, 2019 - visits five cannabis companies for your watchlist.

BOSS : 16.27 (-2.76%)
TRUL : 0.1850 (-6.57%)
TRUL.CN : 12.380 (-1.20%)
BIO.CN : 0.055 (unch)
BIOIF : 0.0413 (+25.15%)
CPTR.CN : 0.155 (-3.12%)
CPTRF : 0.1083 (-7.91%)
TCAN.CN : 0.790 (-2.47%)
BOSS.CN : 0.165 (+3.13%)
BOSQF : 0.1185 (+3.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.162
1st Resistance Point 0.158
Last Price 0.155
1st Support Level 0.153
2nd Support Level 0.152

See More

52-Week High 2.010
Fibonacci 61.8% 1.286
Fibonacci 50% 1.063
Fibonacci 38.2% 0.839
Last Price 0.155
52-Week Low 0.115

See More

Business Summary

Captor Capital Corp is a Canada based investment company which focuses on investments in cannabis. The investment objective of the company is to provide its shareholders with long-term capital growth by investing in a diversified portfolio of public companies and commodities. The company's reportable...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar