Capital Properties Inc A (CPTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTP | BN | CBRE | JLL | FSV |
| Company | Capital Properties Inc A | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.5100 | 45.00 | 129.69 | 290.09 | 130.25 |
| High | 13.5100 | 45.65 | 130.94 | 293.94 | 133.74 |
| Low | 13.5100 | 44.59 | 127.87 | 285.85 | 128.58 |
| Latest | 13.5100 | 45.45 | 130.59 | 293.13 | 133.29 |
| Change | -1.2400 | +0.11 | -0.53 | +0.10 | +1.67 |
| % Change | -8.41% | +0.24% | -0.40% | +0.03% | +1.27% |
| Volume | 100 | 4,019,999 | 1,371,195 | 199,181 | 108,314 |
| 20-Day Average Volume | 1,150 | 5,557,950 | 2,068,930 | 397,737 | 246,954 |
| Previous Close | 14.7500 | 45.34 | 131.12 | 293.03 | 131.62 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.8776 | 45.48 | 140.14 | 314.95 | 133.27 |
| 20-Day Raw Stochastic | 29.07% | 45.89% | 17.85% | 24.70% | 46.24% |
| 20-Day Relative Strength | 49.86 | 52.75 | 37.84 | 39.49 | 45.04 |
| Weighted Alpha | +31.37 | +15.27 | -5.18 | +19.23 | -27.09 |
| Today's Opinion | 88% Buy | 40% Buy | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 04/27/26 | -4.19% since 05/14/26 | -1.39% since 05/14/26 | +1.62% since 05/14/26 | +2.67% since 05/14/26 |
| Low | 13.5100 on 05/13/26 | 44.12 on 05/20/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 14.7500 on 05/08/26 | 46.85 on 05/15/26 | 133.09 on 05/18/26 | 296.57 on 05/18/26 | 133.74 on 05/21/26 |
| 1-Month | |||||
| %Chg | -1.75% since 04/10/26 | -1.94% since 04/21/26 | -12.84% since 04/21/26 | -15.05% since 04/21/26 | -9.09% since 04/21/26 |
| Low | 13.5100 on 05/13/26 | 42.94 on 04/29/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 15.9500 on 04/14/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 355.17 on 04/23/26 | 154.00 on 04/23/26 |
| 3-Month | |||||
| %Chg | +1.58% since 02/13/26 | -0.96% since 02/20/26 | -11.16% since 02/20/26 | -6.50% since 02/20/26 | -14.36% since 02/20/26 |
| Low | 12.5100 on 03/06/26 | 37.93 on 03/20/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 15.9500 on 04/14/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 159.48 on 02/27/26 |
| 6-Month | |||||
| %Chg | +17.48% since 11/07/25 | +1.83% since 11/21/25 | -16.70% since 11/21/25 | -6.76% since 11/21/25 | -13.88% since 11/21/25 |
| Low | 10.0000 on 11/19/25 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 15.9500 on 04/14/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,165 | 111,117,008 | 38,394,164 | 13,594,834 | 6,052,150 |
| Shares Outstanding, K | 6,600 | 2,450,750 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 6,010,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 2,510,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 1,470,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | 600,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 0.33 | 1.55 | 1.28 | 1.34 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/04/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 08/07/26 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 0.090 on 05/15/26 | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | 05/15/26 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.39 | 17.95 | 14.37 | 24.12 |