Capital Properties Inc A (CPTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTP | STHO | BEEP | ||
| Company | Capital Properties Inc A | Star Holdings | Mobile Infrastructure Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.5100 | 8.52 | 2.14 | ||
| High | 13.5100 | 8.60 | 2.44 | ||
| Low | 13.5100 | 8.51 | 2.08 | ||
| Latest | 13.5100 | 8.60 | 2.22 | ||
| Change | -1.2400 | +0.05 | +0.09 | ||
| % Change | -8.41% | +0.58% | +3.99% | ||
| Volume | 100 | 10,867 | 21,477 | ||
| 20-Day Average Volume | 1,150 | 14,598 | 50,257 | ||
| Previous Close | 14.7500 | 8.55 | 2.13 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.8776 | 8.54 | 1.98 | ||
| 20-Day Raw Stochastic | 29.07% | 50.91% | 52.89% | ||
| 20-Day Relative Strength | 49.86 | 54.26 | 50.17 | ||
| Weighted Alpha | +31.37 | +33.53 | -50.89 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 04/27/26 | +0.47% since 05/14/26 | +17.03% since 05/14/26 | ||
| Low | 13.5100 on 05/13/26 | 8.38 on 05/15/26 | 1.78 on 05/15/26 | ||
| High | 14.7500 on 05/08/26 | 8.67 on 05/20/26 | 2.46 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 04/10/26 | +2.26% since 04/21/26 | +3.40% since 04/21/26 | ||
| Low | 13.5100 on 05/13/26 | 8.13 on 04/23/26 | 1.76 on 05/11/26 | ||
| High | 15.9500 on 04/14/26 | 9.01 on 05/07/26 | 2.46 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 02/13/26 | -0.69% since 02/20/26 | -33.44% since 02/20/26 | ||
| Low | 12.5100 on 03/06/26 | 7.32 on 03/31/26 | 1.76 on 05/11/26 | ||
| High | 15.9500 on 04/14/26 | 9.03 on 02/27/26 | 3.22 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +17.48% since 11/07/25 | +14.06% since 11/21/25 | -30.39% since 11/21/25 | ||
| Low | 10.0000 on 11/19/25 | 7.32 on 03/31/26 | 1.76 on 05/11/26 | ||
| High | 15.9500 on 04/14/26 | 9.22 on 01/15/26 | 3.32 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,165 | 103,293 | 87,756 | ||
| Shares Outstanding, K | 6,600 | 12,081 | 41,200 | ||
| Annual Sales | 6,010,000 | 110,140,000 | 35,080,000 | ||
| Annual Net Income | 2,510,000 | -64,250,000 | -21,440,000 | ||
| Last Quarter Sales | 1,470,000 | 20,940,000 | 7,930,000 | ||
| Last Quarter Net Income | 600,000 | -10,260,000 | -7,060,000 | ||
| 60-Month Beta | 0.33 | 1.27 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/04/26 | -0.67 on 05/08/26 | -0.10 on 05/12/26 | ||
| Earnings Date | 08/07/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | 0.090 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.64 | 0.00 | ||