Capital Properties Inc (CPTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTP | BEEP | IOR | ||
| Company | Capital Properties Inc | Mobile Infrastructure Corp | Income Opportunity Realty Trust | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 10.4125 | 3.51 | 16.00 | ||
| High | 10.4125 | 3.57 | 16.05 | ||
| Low | 10.4125 | 3.45 | 16.00 | ||
| Last | 10.4125 | 3.50 | 16.05 | ||
| Change | +0.3625 | -0.10 | -0.95 | ||
| % Change | +3.61% | -2.78% | -5.59% | ||
| Volume | 2,000 | 16,900 | 1,800 | ||
| 20-Day Average Volume | 1,475 | 19,390 | 1,090 | ||
| Previous Close | 10.0500 | 3.60 | 17.00 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.5281 | 3.54 | 16.65 | ||
| 20-Day Raw Stochastic | 38.16% | 52.81% | 31.13% | ||
| 20-Day Relative Strength | 41.70% | 46.52% | 51.68% | ||
| Weighted Alpha | -14.90 | -55.62 | +46.53 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 80% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 04/11/24 | -0.28% since 05/10/24 | -4.46% since 05/06/24 | ||
| Low | 10.0500 on 05/08/24 | 3.45 on 05/17/24 | 16.00 on 05/16/24 | ||
| High | 10.4125 on 05/15/24 | 3.65 on 05/15/24 | 17.00 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +2.08% since 04/12/24 | +1.74% since 04/17/24 | -5.59% since 04/09/24 | ||
| Low | 10.0500 on 05/08/24 | 2.75 on 04/18/24 | 16.00 on 05/16/24 | ||
| High | 10.4125 on 05/15/24 | 3.70 on 05/07/24 | 17.00 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -10.62% since 02/15/24 | -11.01% since 02/16/24 | +14.23% since 02/15/24 | ||
| Low | 10.0500 on 05/08/24 | 2.75 on 04/18/24 | 14.05 on 02/20/24 | ||
| High | 11.6500 on 02/16/24 | 4.02 on 02/28/24 | 17.82 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -8.26% since 11/13/23 | -16.27% since 11/17/23 | +33.75% since 11/16/23 | ||
| Low | 10.0500 on 05/08/24 | 2.75 on 04/18/24 | 11.66 on 11/21/23 | ||
| High | 12.0000 on 01/23/24 | 6.30 on 12/15/23 | 17.82 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,723 | 110,567 | 65,454 | ||
| Shares Outstanding, K | 6,600 | 30,713 | 4,078 | ||
| Annual Sales | 5,530,000 | 30,270,000 | 10,070,000 | ||
| Annual Net Income | 2,330,000 | -25,120,000 | 7,000,000 | ||
| Last Quarter Sales | 1,340,000 | 22,210,000 | 0 | ||
| Last Quarter Net Income | 490,000 | -10,400,000 | 1,180,000 | ||
| 60-Month Beta | 0.19 | 0.66 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/27/23 | -0.69 on 03/14/24 | 0.29 on 05/09/24 | ||
| Latest Earnings Date | 05/17/24 | 05/15/24 | 05/09/24 | ||
| Most Recent Dividend | 0.070 on 05/09/24 | N/A | 0.150 on 09/15/00 | ||
| Next Ex-Dividends Date | 05/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.88 | ||