Cepton Inc (CPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTN | RACE | MGA | MOD | BWA |
| Company | Cepton Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.20 | 352.27 | 68.22 | 287.42 | 75.36 |
| High | 3.31 | 354.71 | 68.70 | 304.81 | 77.07 |
| Low | 3.20 | 347.23 | 67.12 | 282.15 | 74.80 |
| Latest | 3.25 | 349.92 | 68.15 | 301.21 | 77.03 |
| Change | +0.07 | +5.52 | unch | -0.82 | +0.48 |
| % Change | +2.12% | +1.60% | unch | -0.27% | +0.63% |
| Volume | 154,700 | 406,750 | 1,015,863 | 1,061,963 | 3,875,275 |
| 20-Day Average Volume | 224,280 | 737,055 | 1,164,015 | 1,420,485 | 4,027,360 |
| Previous Close | 3.18 | 344.40 | 68.15 | 302.03 | 76.55 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 338.16 | 63.75 | 276.50 | 67.00 |
| 20-Day Raw Stochastic | 53.85% | 78.10% | 90.61% | 75.76% | 91.37% |
| 20-Day Relative Strength | 59.50 | 53.11 | 63.89 | 59.98 | 74.99 |
| Weighted Alpha | +13.35 | -24.60 | +72.57 | +197.28 | +150.96 |
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 64% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/27/24 | +1.03% since 05/28/26 | +3.07% since 05/28/26 | +11.27% since 05/28/26 | +8.02% since 05/28/26 |
| Low | 3.18 on 01/03/25 | 340.23 on 05/29/26 | 63.59 on 06/01/26 | 268.02 on 05/29/26 | 69.61 on 06/01/26 |
| High | 3.31 on 01/06/25 | 358.39 on 06/02/26 | 69.19 on 06/03/26 | 318.61 on 06/03/26 | 78.82 on 06/03/26 |
| 1-Month | |||||
| %Chg | +0.78% since 12/06/24 | +3.25% since 05/04/26 | +14.46% since 05/04/26 | +15.96% since 05/04/26 | +36.92% since 05/04/26 |
| Low | 3.18 on 01/03/25 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 232.31 on 05/19/26 | 55.85 on 05/05/26 |
| High | 3.31 on 01/06/25 | 358.39 on 06/02/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 3-Month | |||||
| %Chg | +2.85% since 10/04/24 | -4.16% since 03/04/26 | +9.97% since 03/04/26 | +43.48% since 03/04/26 | +45.89% since 03/04/26 |
| Low | 3.10 on 11/07/24 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 3.31 on 01/06/25 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 6-Month | |||||
| %Chg | +21.72% since 07/05/24 | -11.01% since 12/04/25 | +39.22% since 12/04/25 | +88.36% since 12/04/25 | +77.53% since 12/04/25 |
| Low | 2.38 on 07/24/24 | 312.51 on 03/20/26 | 48.55 on 12/08/25 | 111.18 on 01/06/26 | 41.63 on 12/09/25 |
| High | 3.31 on 01/06/25 | 399.05 on 12/05/25 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,169 | 80,570,656 | 18,552,136 | 15,952,018 | 15,701,554 |
| Shares Outstanding, K | 16,052 | 233,945 | 272,225 | 52,816 | 205,115 |
| Annual Sales | 13,060,000 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | -48,550,000 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 550,000 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | -10,640,000 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | 0.07 | 0.93 | 1.43 | 1.65 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/07/24 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 03/27/25 | 07/30/26 | 08/07/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.95 | 10.76 | 61.13 | 14.70 |