Cepton Inc (CPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTN | RACE | MGA | APTV | MOD |
| Company | Cepton Inc | Ferrari N.V. | Magna International | Aptiv Plc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.20 | 374.81 | 63.60 | 75.76 | 223.03 |
| High | 3.31 | 380.55 | 63.74 | 76.07 | 229.93 |
| Low | 3.20 | 374.42 | 62.87 | 73.31 | 220.20 |
| Latest | 3.25 | 379.92 | 63.05 | 73.54 | 227.25 |
| Change | +0.07 | +3.73 | -0.61 | -3.50 | -1.65 |
| % Change | +2.12% | +0.99% | -0.95% | -4.54% | -0.72% |
| Volume | 154,700 | 574,400 | 1,309,000 | 3,472,300 | 951,200 |
| 20-Day Average Volume | 224,280 | 875,910 | 2,594,060 | 2,220,380 | 1,586,275 |
| Previous Close | 3.18 | 376.19 | 63.66 | 77.04 | 228.90 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 359.85 | 59.75 | 80.19 | 215.80 |
| 20-Day Raw Stochastic | 53.85% | 79.27% | 64.04% | 1.71% | 75.33% |
| 20-Day Relative Strength | 59.50 | 56.83 | 61.24 | 40.34 | 71.22 |
| Weighted Alpha | +13.35 | -18.55 | +68.44 | +7.93 | +154.22 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Sell | 64% Buy | Hold | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/27/24 | +3.53% since 02/20/26 | -2.88% since 02/20/26 | -7.58% since 02/20/26 | +0.39% since 02/20/26 |
| Low | 3.18 on 01/03/25 | 356.80 on 02/23/26 | 62.87 on 02/27/26 | 73.31 on 02/27/26 | 218.00 on 02/26/26 |
| High | 3.31 on 01/06/25 | 381.76 on 02/25/26 | 65.50 on 02/25/26 | 79.26 on 02/24/26 | 243.80 on 02/25/26 |
| 1-Month | |||||
| %Chg | +0.78% since 12/06/24 | +12.60% since 01/27/26 | +17.74% since 01/27/26 | -5.73% since 01/27/26 | +54.70% since 01/27/26 |
| Low | 3.18 on 01/03/25 | 328.00 on 02/03/26 | 50.78 on 01/30/26 | 73.31 on 02/27/26 | 139.25 on 01/28/26 |
| High | 3.31 on 01/06/25 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 243.80 on 02/25/26 |
| 3-Month | |||||
| %Chg | +2.85% since 10/04/24 | -0.75% since 11/26/25 | +29.12% since 11/26/25 | -4.28% since 11/26/25 | +42.95% since 11/26/25 |
| Low | 3.10 on 11/07/24 | 328.00 on 02/03/26 | 48.55 on 12/08/25 | 73.31 on 02/27/26 | 111.18 on 01/06/26 |
| High | 3.31 on 01/06/25 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| 6-Month | |||||
| %Chg | +21.72% since 07/05/24 | -19.06% since 08/27/25 | +36.21% since 08/27/25 | -8.02% since 08/27/25 | +61.84% since 08/27/25 |
| Low | 2.38 on 07/24/24 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.63 on 11/20/25 | 111.18 on 01/06/26 |
| High | 3.31 on 01/06/25 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,169 | 88,880,392 | 17,582,690 | 15,645,489 | 11,983,118 |
| Shares Outstanding, K | 16,052 | 233,945 | 278,869 | 212,748 | 52,731 |
| Annual Sales | 13,060,000 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 2,583,500,000 |
| Annual Net Income | -48,550,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 184,000,000 |
| Last Quarter Sales | 550,000 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 805,000,000 |
| Last Quarter Net Income | -10,640,000 | 445,730,000 | -1,000,000 | 138,000,000 | -47,400,000 |
| 60-Month Beta | 0.07 | 0.99 | 1.50 | 1.51 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/07/24 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 03/27/25 | 05/05/26 | 05/01/26 | 05/07/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.58 | 11.00 | 9.38 | 51.30 |