Cepton Inc (CPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTN | RACE | MGA | APTV | BWA |
| Company | Cepton Inc | Ferrari N.V. | Magna International | Aptiv Plc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.20 | 360.50 | 66.05 | 80.38 | 59.41 |
| High | 3.31 | 363.24 | 66.66 | 80.38 | 60.14 |
| Low | 3.20 | 360.50 | 65.14 | 78.81 | 58.02 |
| Latest | 3.25 | 366.12 | 65.90 | 80.09 | 58.71 |
| Change | +0.07 | -0.38 | -0.77 | -0.37 | -1.60 |
| % Change | +2.12% | -0.10% | -1.15% | -0.46% | -2.65% |
| Volume | 154,700 | 92,077 | 154,424 | 93,200 | 680,588 |
| 20-Day Average Volume | 224,280 | 846,871 | 2,382,138 | 2,051,038 | 3,751,055 |
| Previous Close | 3.18 | 366.50 | 66.67 | 80.46 | 60.31 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 350.96 | 56.99 | 80.50 | 54.16 |
| 20-Day Raw Stochastic | 53.85% | 53.04% | 75.89% | 37.67% | 48.42% |
| 20-Day Relative Strength | 59.50 | 50.63 | 69.37 | 47.61 | 61.71 |
| Weighted Alpha | +13.35 | -28.02 | +72.83 | +18.02 | +106.32 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Sell | 80% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/27/24 | -7.28% since 02/12/26 | +12.97% since 02/12/26 | -4.58% since 02/12/26 | -12.57% since 02/12/26 |
| Low | 3.18 on 01/03/25 | 359.75 on 02/19/26 | 63.01 on 02/13/26 | 78.99 on 02/20/26 | 58.04 on 02/20/26 |
| High | 3.31 on 01/06/25 | 385.74 on 02/13/26 | 69.94 on 02/13/26 | 85.82 on 02/13/26 | 66.23 on 02/13/26 |
| 1-Month | |||||
| %Chg | +0.78% since 12/06/24 | +7.71% since 01/20/26 | +21.80% since 01/20/26 | +2.63% since 01/20/26 | +25.02% since 01/20/26 |
| Low | 3.18 on 01/03/25 | 328.00 on 02/03/26 | 50.78 on 01/30/26 | 74.61 on 02/02/26 | 46.68 on 01/21/26 |
| High | 3.31 on 01/06/25 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 70.08 on 02/12/26 |
| 3-Month | |||||
| %Chg | +2.85% since 10/04/24 | -5.33% since 11/20/25 | +43.09% since 11/20/25 | +12.69% since 11/20/25 | +42.05% since 11/20/25 |
| Low | 3.10 on 11/07/24 | 328.00 on 02/03/26 | 46.37 on 11/21/25 | 70.89 on 11/21/25 | 41.17 on 11/21/25 |
| High | 3.31 on 01/06/25 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | +21.72% since 07/05/24 | -22.56% since 08/20/25 | +47.38% since 08/20/25 | +5.39% since 08/20/25 | +37.81% since 08/20/25 |
| Low | 2.38 on 07/24/24 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.63 on 11/20/25 | 40.50 on 10/14/25 |
| High | 3.31 on 01/06/25 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,169 | 88,831,160 | 18,592,196 | 17,117,704 | 12,487,125 |
| Shares Outstanding, K | 16,052 | 242,377 | 278,869 | 212,748 | 207,049 |
| Annual Sales | 13,060,000 | 8,083,120,000 | 42,010,000,000 | 20,398,000,000 | 14,316,000,000 |
| Annual Net Income | -48,550,000 | 1,806,430,000 | 829,000,000 | 165,000,000 | 277,000,000 |
| Last Quarter Sales | 550,000 | 2,097,740,000 | 10,848,000,000 | 5,153,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -10,640,000 | 443,530,000 | -1,000,000 | 138,000,000 | -262,000,000 |
| 60-Month Beta | 0.07 | 0.99 | 1.50 | 1.51 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/07/24 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 03/27/25 | 05/05/26 | 05/01/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.485 on 11/14/25 | 0.220 on 02/04/20 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | 02/04/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.24 | 11.66 | 10.69 | 12.57 |