Cepton Inc (CPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTN | RACE | APTV | MGA | MOD |
| Company | Cepton Inc | Ferrari N.V. | Aptiv Plc | Magna International | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.20 | 323.01 | 70.09 | 52.94 | 209.50 |
| High | 3.31 | 327.90 | 72.14 | 55.07 | 233.99 |
| Low | 3.20 | 320.92 | 70.03 | 52.65 | 209.50 |
| Latest | 3.25 | 322.02 | 70.92 | 54.78 | 228.58 |
| Change | +0.07 | -7.14 | -0.06 | +1.00 | +17.11 |
| % Change | +2.12% | -2.17% | -0.08% | +1.86% | +8.09% |
| Volume | 154,700 | 514,113 | 2,133,129 | 1,962,660 | 1,953,066 |
| 20-Day Average Volume | 224,280 | 655,606 | 2,553,046 | 1,856,143 | 1,113,048 |
| Previous Close | 3.18 | 329.16 | 70.98 | 53.78 | 211.47 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 345.74 | 71.89 | 58.15 | 207.73 |
| 20-Day Raw Stochastic | 53.85% | 13.73% | 31.84% | 23.70% | 75.83% |
| 20-Day Relative Strength | 59.50 | 38.91 | 42.53 | 43.89 | 61.99 |
| Weighted Alpha | +13.35 | -30.43 | +7.92 | +42.30 | +155.55 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 72% Sell | 40% Buy | 96% Buy |
| Last Month's Opinion | 96% Buy | 72% Sell | Hold | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/27/24 | -4.30% since 03/17/26 | -1.53% since 03/17/26 | -2.11% since 03/17/26 | +16.57% since 03/17/26 |
| Low | 3.18 on 01/03/25 | 312.51 on 03/20/26 | 67.48 on 03/20/26 | 51.45 on 03/20/26 | 188.01 on 03/20/26 |
| High | 3.31 on 01/06/25 | 336.20 on 03/18/26 | 72.14 on 03/24/26 | 55.63 on 03/18/26 | 233.99 on 03/24/26 |
| 1-Month | |||||
| %Chg | +0.78% since 12/06/24 | -13.88% since 02/24/26 | -8.71% since 02/24/26 | -15.70% since 02/24/26 | -3.43% since 02/24/26 |
| Low | 3.18 on 01/03/25 | 312.51 on 03/20/26 | 67.48 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 |
| High | 3.31 on 01/06/25 | 381.76 on 02/25/26 | 78.28 on 02/26/26 | 65.50 on 02/25/26 | 243.80 on 02/25/26 |
| 3-Month | |||||
| %Chg | +2.85% since 10/04/24 | -14.43% since 12/24/25 | -7.62% since 12/24/25 | +1.86% since 12/24/25 | +66.13% since 12/24/25 |
| Low | 3.10 on 11/07/24 | 312.51 on 03/20/26 | 67.48 on 03/20/26 | 50.78 on 01/30/26 | 111.18 on 01/06/26 |
| High | 3.31 on 01/06/25 | 393.50 on 02/12/26 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 243.80 on 02/25/26 |
| 6-Month | |||||
| %Chg | +21.72% since 07/05/24 | -33.00% since 09/24/25 | -16.60% since 09/24/25 | +19.01% since 09/24/25 | +61.79% since 09/24/25 |
| Low | 2.38 on 07/24/24 | 312.51 on 03/20/26 | 67.48 on 03/20/26 | 43.11 on 10/14/25 | 111.18 on 01/06/26 |
| High | 3.31 on 01/06/25 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 243.80 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,169 | 77,005,344 | 15,128,749 | 14,961,058 | 11,151,022 |
| Shares Outstanding, K | 16,052 | 233,945 | 213,141 | 278,190 | 52,731 |
| Annual Sales | 13,060,000 | 8,084,720,000 | 20,398,000,000 | 42,010,000,000 | 2,583,500,000 |
| Annual Net Income | -48,550,000 | 1,806,750,000 | 165,000,000 | 829,000,000 | 184,000,000 |
| Last Quarter Sales | 550,000 | 2,104,480,000 | 5,153,000,000 | 10,848,000,000 | 805,000,000 |
| Last Quarter Net Income | -10,640,000 | 445,730,000 | 138,000,000 | -1,000,000 | -47,400,000 |
| 60-Month Beta | 0.07 | 0.97 | 1.50 | 1.42 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/07/24 | 2.49 on 02/10/26 | 1.86 on 02/02/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 03/27/25 | 05/05/26 | 05/07/26 | 05/01/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.495 on 02/27/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.12 | 8.69 | 9.11 | 44.37 |