Crown Proptech Acquisitions Cl A (CPTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTK | APP | TT | SLB | COHR |
| Company | Crown Proptech Acquisitions Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.67 | 577.91 | 457.56 | 57.60 | 405.27 |
| High | 10.78 | 595.00 | 460.61 | 57.92 | 417.76 |
| Low | 10.67 | 548.78 | 452.13 | 54.49 | 375.09 |
| Latest | 10.78 | 557.20 | 456.84 | 54.87 | 376.99 |
| Change | +0.08 | -1.67 | -5.87 | -3.14 | -44.91 |
| % Change | +0.75% | -0.30% | -1.27% | -5.41% | -10.64% |
| Volume | 22,200 | 5,547,000 | 1,209,800 | 10,062,000 | 6,418,700 |
| 20-Day Average Volume | 75,180 | 4,990,705 | 1,375,745 | 12,666,435 | 6,168,690 |
| Previous Close | 10.70 | 558.87 | 462.71 | 58.01 | 421.90 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 524.89 | 460.24 | 56.06 | 380.83 |
| 20-Day Raw Stochastic | 86.67% | 62.95% | 38.72% | 35.14% | 49.58% |
| 20-Day Relative Strength | 64.75 | 57.95 | 48.67 | 49.96 | 54.37 |
| Weighted Alpha | +8.40 | +18.23 | +8.64 | +65.56 | +385.29 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 01/29/24 | -9.12% since 05/29/26 | +1.23% since 05/29/26 | +0.59% since 05/29/26 | +4.29% since 05/29/26 |
| Low | 10.67 on 02/09/24 | 548.78 on 06/05/26 | 440.95 on 06/01/26 | 53.97 on 06/01/26 | 346.63 on 06/01/26 |
| High | 10.78 on 02/09/24 | 622.00 on 06/01/26 | 471.79 on 06/03/26 | 58.12 on 06/04/26 | 440.00 on 06/03/26 |
| 1-Month | |||||
| %Chg | +0.94% since 01/05/24 | +16.54% since 05/05/26 | -4.32% since 05/05/26 | -2.02% since 05/05/26 | +12.29% since 05/05/26 |
| Low | 10.67 on 02/09/24 | 443.00 on 05/07/26 | 440.95 on 06/01/26 | 52.73 on 05/08/26 | 308.17 on 05/07/26 |
| High | 10.80 on 01/29/24 | 622.00 on 06/01/26 | 491.61 on 05/07/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | +1.89% since 11/09/23 | +9.56% since 03/05/26 | +4.69% since 03/05/26 | +15.76% since 03/05/26 | +48.50% since 03/05/26 |
| Low | 10.55 on 11/10/23 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 10.80 on 01/29/24 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +3.95% since 08/09/23 | -19.47% since 12/05/25 | +13.80% since 12/05/25 | +42.67% since 12/05/25 | +107.38% since 12/05/25 |
| Low | 10.38 on 08/11/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 10.80 on 01/29/24 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,615 | 187,746,784 | 102,516,472 | 86,728,312 | 82,540,096 |
| Shares Outstanding, K | 11,096 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -3,010,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 860,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.02 | 2.45 | 1.20 | 0.70 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | N/A | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.59 | 35.16 | 20.82 | 104.62 |