Crown Proptech Acquisitions Cl A (CPTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTK | DGXX | MTC | ||
| Company | Crown Proptech Acquisitions Cl A | Digi Power X Inc | Mmtec Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.67 | 2.62 | 4.57 | ||
| High | 10.78 | 2.76 | 4.83 | ||
| Low | 10.67 | 2.56 | 4.44 | ||
| Latest | 10.78 | 2.73 | 4.80 | ||
| Change | +0.08 | +0.01 | +0.11 | ||
| % Change | +0.75% | +0.37% | +2.45% | ||
| Volume | 22,200 | 1,393,800 | 35,700 | ||
| 20-Day Average Volume | 75,180 | 1,684,670 | 54,205 | ||
| Previous Close | 10.70 | 2.72 | 4.69 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 2.56 | 4.46 | ||
| 20-Day Raw Stochastic | 86.67% | 67.35% | 85.97% | ||
| 20-Day Relative Strength | 64.75 | 50.06 | 62.13 | ||
| Weighted Alpha | +8.40 | +36.79 | +26.64 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 01/29/24 | -6.83% since 03/02/26 | +9.45% since 03/02/26 | ||
| Low | 10.67 on 02/09/24 | 2.56 on 03/09/26 | 4.15 on 03/03/26 | ||
| High | 10.78 on 02/09/24 | 3.05 on 03/05/26 | 4.83 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 01/05/24 | +12.35% since 02/09/26 | +11.74% since 02/09/26 | ||
| Low | 10.67 on 02/09/24 | 2.07 on 02/12/26 | 4.00 on 02/11/26 | ||
| High | 10.80 on 01/29/24 | 3.05 on 03/05/26 | 5.00 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +1.89% since 11/09/23 | -31.75% since 12/09/25 | +108.01% since 12/09/25 | ||
| Low | 10.55 on 11/10/23 | 2.07 on 02/12/26 | 2.30 on 12/10/25 | ||
| High | 10.80 on 01/29/24 | 4.00 on 12/10/25 | 5.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 08/09/23 | +7.48% since 09/09/25 | +390.36% since 09/09/25 | ||
| Low | 10.38 on 08/11/23 | 2.07 on 02/12/26 | 0.25 on 11/04/25 | ||
| High | 10.80 on 01/29/24 | 6.78 on 11/03/25 | 5.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,615 | 124,658 | 118,127 | ||
| Shares Outstanding, K | 11,096 | 45,830 | 25,187 | ||
| Annual Sales | 0 | 37,000,000 | 1,870,000 | ||
| Annual Net Income | -200,000 | -6,800,000 | -91,170,000 | ||
| Last Quarter Sales | 0 | 8,150,000 | N/A | ||
| Last Quarter Net Income | 860,000 | 300,000 | N/A | ||
| 60-Month Beta | 0.02 | 5.84 | -0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -0.03 on 11/13/25 | N/A | ||
| Latest Earnings Date | N/A | 03/30/26 | 04/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||