Capitala Finance Crp (CPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTA | SSIC | LRFC | ||
| Company | Capitala Finance Crp | Silver Spike Investment Corp | Logan Ridge Finance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.84 | 11.15 | 21.45 | ||
| High | 25.40 | 11.15 | 22.31 | ||
| Low | 24.50 | 11.00 | 21.45 | ||
| Last | 25.40 | 11.05 | 22.30 | ||
| Change | +0.85 | -0.13 | +0.01 | ||
| % Change | +3.46% | -1.18% | +0.04% | ||
| Volume | 19,900 | 10,500 | 3,600 | ||
| 20-Day Average Volume | 17,055 | 12,330 | 3,375 | ||
| Previous Close | 24.55 | 11.18 | 22.29 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.33 | 10.37 | 22.25 | ||
| 20-Day Raw Stochastic | 47.81% | 89.82% | 72.61% | ||
| 20-Day Relative Strength | 59.01% | 69.39% | 49.90% | ||
| Weighted Alpha | +87.75 | +27.37 | +8.37 | ||
| Today's Opinion | 96% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/24/21 | -0.20% since 04/22/24 | +0.68% since 04/19/24 | ||
| Low | 24.35 on 06/29/21 | 10.90 on 04/23/24 | 21.24 on 04/24/24 | ||
| High | 25.44 on 06/25/21 | 11.22 on 04/26/24 | 22.50 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -0.97% since 06/01/21 | +14.93% since 03/28/24 | -0.84% since 03/28/24 | ||
| Low | 24.20 on 06/04/21 | 9.50 on 04/01/24 | 21.24 on 04/24/24 | ||
| High | 26.77 on 06/02/21 | 11.22 on 04/26/24 | 22.70 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +65.26% since 04/01/21 | +43.44% since 01/29/24 | -0.22% since 01/29/24 | ||
| Low | 15.22 on 04/05/21 | 7.65 on 01/30/24 | 21.24 on 04/24/24 | ||
| High | 26.77 on 06/02/21 | 11.22 on 04/26/24 | 22.82 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +76.27% since 12/31/20 | +17.75% since 10/27/23 | +9.21% since 10/27/23 | ||
| Low | 14.04 on 01/04/21 | 7.29 on 01/22/24 | 19.82 on 11/17/23 | ||
| High | 26.77 on 06/02/21 | 11.22 on 04/26/24 | 23.63 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,862 | 69,466 | 59,697 | ||
| Shares Outstanding, K | 2,711 | 6,215 | 2,678 | ||
| Annual Sales | 26,450,000 | 11,930,000 | 20,180,000 | ||
| Annual Net Income | -35,450,000 | 7,340,000 | -2,480,000 | ||
| Last Quarter Sales | 4,930,000 | 3,660,000 | 4,410,000 | ||
| Last Quarter Net Income | 12,350,000 | 2,500,000 | -3,120,000 | ||
| 60-Month Beta | 1.89 | 0.41 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 03/27/24 | 0.22 on 03/26/24 | ||
| Latest Earnings Date | 08/03/21 | 05/10/24 | 05/08/24 | ||
| Most Recent Dividend | 0.083 on 03/20/20 | 0.250 on 03/19/24 | 0.320 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/20/20 | 03/19/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,224.56 | 10.38 | 15.40 | ||