Capitala Finance Crp (CPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTA | PFX | OFS | ||
| Company | Capitala Finance Crp | Phenixfin Corp Pr | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.84 | 43.50 | 5.08 | ||
| High | 25.40 | 43.75 | 5.08 | ||
| Low | 24.50 | 43.50 | 4.91 | ||
| Latest | 25.40 | 43.75 | 5.01 | ||
| Change | +0.85 | +0.45 | -0.06 | ||
| % Change | +3.46% | +1.04% | -1.18% | ||
| Volume | 19,900 | 800 | 41,700 | ||
| 20-Day Average Volume | 17,055 | 1,640 | 93,060 | ||
| Previous Close | 24.55 | 43.30 | 5.07 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.33 | 44.43 | 4.80 | ||
| 20-Day Raw Stochastic | 47.81% | 28.81% | 67.06% | ||
| 20-Day Relative Strength | 59.01 | 48.28 | 47.76 | ||
| Weighted Alpha | +87.75 | -14.11 | -44.72 | ||
| Today's Opinion | 96% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/24/21 | +0.05% since 01/07/26 | +1.42% since 01/09/26 | ||
| Low | 24.35 on 06/29/21 | 43.06 on 01/14/26 | 4.80 on 01/14/26 | ||
| High | 25.44 on 06/25/21 | 44.51 on 01/13/26 | 5.11 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 06/01/21 | -2.26% since 12/16/25 | -3.65% since 12/16/25 | ||
| Low | 24.20 on 06/04/21 | 42.56 on 12/18/25 | 4.44 on 12/23/25 | ||
| High | 26.77 on 06/02/21 | 46.69 on 12/17/25 | 5.30 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +65.26% since 04/01/21 | -3.85% since 10/16/25 | -27.81% since 10/16/25 | ||
| Low | 15.22 on 04/05/21 | 41.00 on 12/02/25 | 4.44 on 12/23/25 | ||
| High | 26.77 on 06/02/21 | 46.98 on 10/20/25 | 7.24 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +76.27% since 12/31/20 | -12.19% since 07/16/25 | -41.20% since 07/16/25 | ||
| Low | 14.04 on 01/04/21 | 41.00 on 12/02/25 | 4.44 on 12/23/25 | ||
| High | 26.77 on 06/02/21 | 50.50 on 07/29/25 | 8.99 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,862 | 87,526 | 67,134 | ||
| Shares Outstanding, K | 2,711 | 2,001 | 13,400 | ||
| Annual Sales | 26,450,000 | 25,260,000 | 47,960,000 | ||
| Annual Net Income | -35,450,000 | 4,160,000 | 28,440,000 | ||
| Last Quarter Sales | 4,930,000 | 6,870,000 | 10,550,000 | ||
| Last Quarter Net Income | 12,350,000 | 4,080,000 | -5,330,000 | ||
| 60-Month Beta | 1.89 | 0.22 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 12/12/25 | 0.22 on 10/30/25 | ||
| Latest Earnings Date | 08/03/21 | 02/06/26 | 03/02/26 | ||
| Most Recent Dividend | 0.083 on 03/20/20 | 0.121 on 07/01/22 | 0.170 on 12/19/25 | ||
| Next Ex-Dividends Date | 03/20/20 | 07/01/22 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,224.56 | 16.98 | 4.92 | ||