Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | AVB | EQR | INVH | ESS |
| Company | Camden Property Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 100.89 | 170.88 | 60.62 | 25.39 | 251.12 |
| High | 102.32 | 171.44 | 61.25 | 25.58 | 252.36 |
| Low | 100.89 | 169.81 | 60.44 | 25.26 | 249.42 |
| Latest | 101.81 | 170.57 | 61.02 | 25.40 | 251.06 |
| Change | +1.03 | +1.43 | +0.96 | +0.29 | +1.96 |
| % Change | +1.02% | +0.85% | +1.60% | +1.15% | +0.79% |
| Volume | 827,800 | 853,500 | 2,107,100 | 7,686,000 | 341,100 |
| 20-Day Average Volume | 908,505 | 958,095 | 2,359,865 | 7,426,970 | 472,225 |
| Previous Close | 100.78 | 169.14 | 60.06 | 25.11 | 249.10 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.28 | 175.82 | 62.32 | 25.84 | 254.95 |
| 20-Day Raw Stochastic | 13.52% | 16.47% | 32.32% | 22.29% | 20.35% |
| 20-Day Relative Strength | 38.55 | 41.59 | 44.92 | 42.73 | 46.01 |
| Weighted Alpha | -14.27 | -18.80 | -11.78 | -25.86 | -14.59 |
| Today's Opinion | 56% Sell | 100% Sell | 56% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 56% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 24% Buy | 64% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 03/10/26 | -2.22% since 03/10/26 | -0.75% since 03/10/26 | -1.36% since 03/10/26 | -1.27% since 03/10/26 |
| Low | 100.39 on 03/13/26 | 168.68 on 03/13/26 | 59.38 on 03/11/26 | 24.87 on 03/13/26 | 247.77 on 03/11/26 |
| High | 103.77 on 03/13/26 | 173.88 on 03/12/26 | 61.58 on 03/13/26 | 25.69 on 03/11/26 | 255.24 on 03/13/26 |
| 1-Month | |||||
| %Chg | -6.05% since 02/17/26 | -3.99% since 02/17/26 | -3.88% since 02/17/26 | -6.41% since 02/17/26 | -0.90% since 02/17/26 |
| Low | 100.39 on 03/13/26 | 168.68 on 03/13/26 | 59.38 on 03/11/26 | 24.87 on 03/13/26 | 247.77 on 03/11/26 |
| High | 110.89 on 02/26/26 | 180.18 on 02/26/26 | 64.46 on 02/26/26 | 27.24 on 02/18/26 | 263.94 on 02/26/26 |
| 3-Month | |||||
| %Chg | -5.55% since 12/17/25 | -5.90% since 12/17/25 | -1.55% since 12/17/25 | -7.16% since 12/17/25 | -4.34% since 12/17/25 |
| Low | 100.39 on 03/13/26 | 168.68 on 03/13/26 | 59.10 on 01/13/26 | 24.87 on 03/13/26 | 244.63 on 01/28/26 |
| High | 112.50 on 02/11/26 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 28.34 on 01/07/26 | 266.49 on 02/11/26 |
| 6-Month | |||||
| %Chg | -4.38% since 09/17/25 | -11.41% since 09/17/25 | -5.59% since 09/17/25 | -14.30% since 09/17/25 | -5.70% since 09/17/25 |
| Low | 97.17 on 10/29/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 24.87 on 03/13/26 | 243.25 on 10/30/25 |
| High | 112.50 on 02/11/26 | 195.30 on 09/26/25 | 66.21 on 02/11/26 | 29.87 on 09/18/25 | 270.49 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,421,457 | 23,693,638 | 22,675,472 | 15,301,682 | 16,060,970 |
| Shares Outstanding, K | 103,408 | 140,083 | 377,547 | 609,386 | 64,476 |
| Annual Sales | 1,573,540,000 | 3,040,730,000 | 3,093,960,000 | 2,729,300,000 | 1,887,350,000 |
| Annual Net Income | 384,460,000 | 1,051,300,000 | 1,120,090,000 | 587,920,000 | 669,670,000 |
| Last Quarter Sales | 390,790,000 | 767,850,000 | 781,910,000 | 685,250,000 | 479,630,000 |
| Last Quarter Net Income | 156,040,000 | 164,730,000 | 382,090,000 | 144,550,000 | 80,570,000 |
| 60-Month Beta | 0.82 | 0.75 | 0.75 | 0.83 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 02/05/26 | 1.17 on 02/05/26 | 1.00 on 02/05/26 | 0.27 on 02/18/26 | 1.25 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/05/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | 1.050 on 12/17/25 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 0.300 on 12/23/25 | 2.570 on 01/02/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 01/02/26 | 12/23/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.62 | 15.09 | 15.04 | 13.08 | 15.67 |