Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | AVB | EQR | INVH | ESS |
| Company | Camden Property Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 99.34 | 189.14 | 64.49 | 34.41 | 247.00 |
| High | 101.28 | 193.71 | 65.67 | 34.57 | 251.72 |
| Low | 98.19 | 187.93 | 63.76 | 34.06 | 245.34 |
| Last | 100.53 | 192.45 | 65.56 | 34.50 | 249.80 |
| Change | +1.98 | +4.52 | +1.52 | +0.42 | +4.33 |
| % Change | +2.01% | +2.41% | +2.37% | +1.23% | +1.76% |
| Volume | 1,173,400 | 798,300 | 2,438,200 | 3,783,100 | 605,000 |
| 20-Day Average Volume | 930,030 | 818,430 | 2,218,105 | 2,805,290 | 396,125 |
| Previous Close | 98.55 | 187.93 | 64.04 | 34.08 | 245.47 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.60 | 186.47 | 63.02 | 34.22 | 242.09 |
| 20-Day Raw Stochastic | 57.00% | 80.61% | 92.26% | 58.33% | 86.74% |
| 20-Day Relative Strength | 55.83% | 60.79% | 60.17% | 52.06% | 58.79% |
| Weighted Alpha | -5.29 | +9.63 | +7.22 | +1.87 | +15.11 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 48% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 04/25/24 | +0.59% since 04/25/24 | +1.05% since 04/25/24 | +0.06% since 04/25/24 | +1.05% since 04/25/24 |
| Low | 98.00 on 05/01/24 | 187.38 on 05/01/24 | 63.74 on 05/01/24 | 33.48 on 05/01/24 | 240.57 on 05/01/24 |
| High | 101.28 on 05/02/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.28 on 04/26/24 | 252.69 on 04/26/24 |
| 1-Month | |||||
| %Chg | +5.10% since 04/02/24 | +7.01% since 04/02/24 | +7.76% since 04/02/24 | -0.83% since 04/02/24 | +6.07% since 04/02/24 |
| Low | 94.75 on 04/16/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 104.89 on 04/09/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.65 on 04/09/24 | 252.69 on 04/26/24 |
| 3-Month | |||||
| %Chg | +4.10% since 02/02/24 | +9.93% since 02/02/24 | +8.96% since 02/02/24 | +4.48% since 02/02/24 | +5.84% since 02/02/24 |
| Low | 90.50 on 02/13/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 104.89 on 04/09/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.69 on 04/26/24 |
| 6-Month | |||||
| %Chg | +14.79% since 11/02/23 | +14.61% since 11/02/23 | +20.98% since 11/02/23 | +12.09% since 11/02/23 | +17.96% since 11/02/23 |
| Low | 85.30 on 11/13/23 | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 31.08 on 11/09/23 | 204.64 on 11/13/23 |
| High | 104.89 on 04/09/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,727,069 | 26,720,640 | 24,306,638 | 20,873,490 | 15,760,648 |
| Shares Outstanding, K | 108,849 | 142,184 | 379,554 | 612,485 | 64,206 |
| Annual Sales | 1,542,030,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 403,310,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 387,590,000 | 712,860,000 | 730,820,000 | 624,320,000 | 421,750,000 |
| Last Quarter Net Income | 222,330,000 | 173,450,000 | 295,790,000 | 129,550,000 | 65,390,000 |
| 60-Month Beta | 0.82 | 0.90 | 0.82 | 0.95 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 02/01/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.21 on 02/13/24 | 1.02 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 1.030 on 03/27/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.62 | 17.62 | 16.81 | 19.00 | 16.19 |