Consumer Portfol (CPSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSS | AXP | BX | MCO | BAM |
| Company | Consumer Portfol | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.43 | 308.68 | 109.99 | 450.00 | 46.65 |
| High | 9.43 | 310.36 | 112.00 | 451.02 | 47.04 |
| Low | 9.04 | 300.03 | 107.03 | 441.79 | 45.15 |
| Latest | 9.15 | 300.57 | 110.28 | 448.39 | 45.25 |
| Change | -0.33 | -10.40 | -4.63 | -5.21 | -2.50 |
| % Change | -3.48% | -3.34% | -4.03% | -1.15% | -5.24% |
| Volume | 22,800 | 3,939,200 | 8,132,200 | 853,900 | 4,524,400 |
| 20-Day Average Volume | 28,965 | 3,175,570 | 4,909,775 | 1,059,560 | 3,462,930 |
| Previous Close | 9.48 | 310.97 | 114.91 | 453.60 | 47.75 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.86 | 312.59 | 118.57 | 447.32 | 48.35 |
| 20-Day Raw Stochastic | 7.59% | 2.18% | 17.40% | 56.21% | 1.92% |
| 20-Day Relative Strength | 46.99 | 38.93 | 38.36 | 49.48 | 41.34 |
| Weighted Alpha | +0.76 | -6.92 | -28.57 | -10.01 | -23.11 |
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | 48% Sell | 64% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | 48% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.96% since 05/27/26 | -3.83% since 05/27/26 | -6.54% since 05/27/26 | -0.70% since 05/27/26 | -7.63% since 05/27/26 |
| Low | 9.04 on 06/03/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 441.79 on 06/03/26 | 45.15 on 06/03/26 |
| High | 9.90 on 06/01/26 | 319.24 on 05/29/26 | 119.84 on 06/01/26 | 465.67 on 06/01/26 | 49.33 on 05/28/26 |
| 1-Month | |||||
| %Chg | -3.58% since 05/01/26 | -5.98% since 05/01/26 | -12.72% since 05/01/26 | -1.62% since 05/01/26 | -5.69% since 05/01/26 |
| Low | 9.04 on 06/03/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 45.15 on 06/03/26 |
| High | 10.49 on 05/07/26 | 324.78 on 05/06/26 | 126.75 on 05/04/26 | 465.67 on 06/01/26 | 50.36 on 05/11/26 |
| 3-Month | |||||
| %Chg | +10.77% since 03/03/26 | -2.36% since 03/03/26 | -0.58% since 03/03/26 | -3.43% since 03/03/26 | -2.83% since 03/03/26 |
| Low | 7.46 on 03/13/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 10.49 on 05/07/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +6.89% since 12/03/25 | -18.35% since 12/03/25 | -27.22% since 12/03/25 | -8.87% since 12/03/25 | -14.74% since 12/03/25 |
| Low | 7.46 on 03/13/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 10.49 on 05/07/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 198,546 | 205,086,720 | 81,924,808 | 78,333,736 | 74,125,520 |
| Shares Outstanding, K | 21,699 | 682,326 | 742,880 | 174,700 | 1,638,133 |
| Annual Sales | 434,470,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 19,330,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 112,330,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 5,540,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 1.12 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/05/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 08/10/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 19.40 | 19.68 | 29.36 | 28.25 |