Consumer Portfol (CPSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSS | WTF | XYF | ||
| Company | Consumer Portfol | Waton Financial Limited | X Financial ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.53 | 4.00 | 4.82 | ||
| High | 8.65 | 4.01 | 4.92 | ||
| Low | 8.52 | 3.74 | 4.69 | ||
| Latest | 8.65 | 3.98 | 4.73 | ||
| Change | +0.16 | +0.11 | +0.02 | ||
| % Change | +1.88% | +2.84% | +0.42% | ||
| Volume | 23,700 | 8,100 | 267,100 | ||
| 20-Day Average Volume | 19,640 | 8,430 | 217,145 | ||
| Previous Close | 8.49 | 3.87 | 4.71 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.99 | 3.54 | 4.32 | ||
| 20-Day Raw Stochastic | 100.00% | 66.67% | 88.27% | ||
| 20-Day Relative Strength | 59.89 | 54.25 | 51.06 | ||
| Weighted Alpha | +2.19 | -21.55 | -62.58 | ||
| Today's Opinion | 8% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 04/10/26 | +10.86% since 04/10/26 | +9.74% since 04/10/26 | ||
| Low | 8.11 on 04/13/26 | 3.50 on 04/16/26 | 4.14 on 04/13/26 | ||
| High | 8.65 on 04/17/26 | 4.40 on 04/14/26 | 4.92 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.45% since 03/17/26 | +24.37% since 03/17/26 | -6.15% since 03/17/26 | ||
| Low | 7.50 on 03/20/26 | 3.14 on 03/24/26 | 3.30 on 03/27/26 | ||
| High | 8.65 on 04/17/26 | 4.40 on 04/14/26 | 5.08 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 01/16/26 | +16.37% since 01/16/26 | -22.59% since 01/16/26 | ||
| Low | 7.46 on 03/13/26 | 2.80 on 02/02/26 | 3.30 on 03/27/26 | ||
| High | 9.20 on 02/06/26 | 5.10 on 02/27/26 | 6.22 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +8.53% since 10/17/25 | -25.75% since 10/17/25 | -63.73% since 10/17/25 | ||
| Low | 7.39 on 10/22/25 | 2.71 on 11/25/25 | 3.30 on 03/27/26 | ||
| High | 9.73 on 12/16/25 | 6.33 on 11/24/25 | 13.25 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,224 | 189,372 | 184,877 | ||
| Shares Outstanding, K | 21,760 | 47,581 | 39,086 | ||
| Annual Sales | 434,470,000 | 7,450,000 | 1,092,420,000 | ||
| Annual Net Income | 19,330,000 | -11,970,000 | 209,430,000 | ||
| Last Quarter Sales | 109,410,000 | N/A | 209,900,000 | ||
| Last Quarter Net Income | 4,980,000 | N/A | 8,170,000 | ||
| 60-Month Beta | 1.08 | N/A | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 03/10/26 | N/A | 0.22 on 03/25/26 | ||
| Latest Earnings Date | 05/11/26 | N/A | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.242 on 06/20/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 0.00 | 0.97 | ||