Consumer Portfol (CPSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSS | MAAS | TONX | ||
| Company | Consumer Portfol | Maase Inc ADR | Ton Strategy Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.37 | 14.27 | 3.38 | ||
| High | 9.51 | 14.56 | 3.57 | ||
| Low | 9.18 | 13.50 | 3.23 | ||
| Latest | 9.50 | 14.11 | 3.47 | ||
| Change | +0.47 | +0.87 | +0.15 | ||
| % Change | +5.20% | +6.57% | +4.52% | ||
| Volume | 19,861 | 57,569 | 323,399 | ||
| 20-Day Average Volume | 27,287 | 162,352 | 525,133 | ||
| Previous Close | 9.03 | 13.24 | 3.32 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 15.82 | 3.07 | ||
| 20-Day Raw Stochastic | 50.00% | 17.92% | 86.26% | ||
| 20-Day Relative Strength | 50.64 | 51.37 | 54.99 | ||
| Weighted Alpha | +8.98 | +151.96 | -64.61 | ||
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 07/07/26 | -14.04% since 07/07/26 | +2.65% since 07/07/26 | ||
| Low | 8.96 on 07/08/26 | 13.12 on 07/13/26 | 3.09 on 07/09/26 | ||
| High | 9.55 on 07/13/26 | 18.00 on 07/08/26 | 3.57 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 06/12/26 | -3.97% since 06/12/26 | +10.48% since 06/12/26 | ||
| Low | 8.90 on 07/07/26 | 11.95 on 06/30/26 | 2.35 on 06/26/26 | ||
| High | 10.00 on 06/26/26 | 24.90 on 06/23/26 | 3.66 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +11.83% since 04/14/26 | +112.67% since 04/14/26 | +47.46% since 04/14/26 | ||
| Low | 8.36 on 04/29/26 | 6.41 on 04/15/26 | 2.01 on 04/30/26 | ||
| High | 10.49 on 05/07/26 | 24.90 on 06/23/26 | 4.44 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +4.65% since 01/14/26 | +173.90% since 01/14/26 | +18.37% since 01/14/26 | ||
| Low | 7.46 on 03/13/26 | 5.03 on 04/13/26 | 1.75 on 02/24/26 | ||
| High | 10.49 on 05/07/26 | 24.90 on 06/23/26 | 4.44 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,942 | 210,741 | 187,683 | ||
| Shares Outstanding, K | 21,699 | 15,917 | 56,531 | ||
| Annual Sales | 434,470,000 | 109,050,000 | 12,780,000 | ||
| Annual Net Income | 19,330,000 | -27,360,000 | -148,480,000 | ||
| Last Quarter Sales | 112,330,000 | N/A | 5,250,000 | ||
| Last Quarter Net Income | 5,540,000 | N/A | -91,040,000 | ||
| 60-Month Beta | 1.13 | 0.05 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/05/26 | N/A | -0.05 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 11/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 0.00 | 0.00 | ||