Consumer Portfol
(CPSS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSS | ALTS | GHI | ||
| Company | Consumer Portfol | Alt5 Sigma Corporation | Greystone Housing Impact Investors LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.46 | 1.5000 | 7.73 | ||
| High | 8.72 | 1.5000 | 7.75 | ||
| Low | 8.27 | 1.3700 | 7.50 | ||
| Latest | 8.43 | 1.4200 | 7.57 | ||
| Change | -0.08 | -0.0700 | -0.14 | ||
| % Change | -0.94% | -4.70% | -1.82% | ||
| Volume | 22,200 | 1,515,800 | 30,600 | ||
| 20-Day Average Volume | 18,060 | 4,325,430 | 76,490 | ||
| Previous Close | 8.51 | 1.4900 | 7.71 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.59 | 2.0182 | 7.81 | ||
| 20-Day Raw Stochastic | 43.42% | 3.65% | 10.61% | ||
| 20-Day Relative Strength | 45.64 | 41.57 | 49.56 | ||
| Weighted Alpha | -18.51 | -85.59 | -41.46 | ||
| Today's Opinion | 40% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 02/05/26 | -7.79% since 02/05/26 | -0.39% since 02/05/26 | ||
| Low | 8.27 on 02/12/26 | 1.3700 on 02/12/26 | 7.50 on 02/12/26 | ||
| High | 9.20 on 02/06/26 | 1.8400 on 02/09/26 | 7.82 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 01/12/26 | -11.80% since 01/12/26 | +0.66% since 01/12/26 | ||
| Low | 7.82 on 01/27/26 | 1.3700 on 02/12/26 | 7.28 on 01/13/26 | ||
| High | 9.57 on 01/13/26 | 2.7400 on 01/20/26 | 8.16 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +4.46% since 11/12/25 | -35.45% since 11/12/25 | +9.71% since 11/12/25 | ||
| Low | 7.65 on 11/18/25 | 1.0750 on 12/31/25 | 6.01 on 11/24/25 | ||
| High | 9.73 on 12/16/25 | 2.7400 on 01/20/26 | 8.16 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +2.18% since 08/12/25 | -76.17% since 08/12/25 | -28.31% since 08/12/25 | ||
| Low | 6.67 on 09/02/25 | 1.0750 on 12/31/25 | 6.01 on 11/24/25 | ||
| High | 9.73 on 12/16/25 | 8.7400 on 08/29/25 | 11.12 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,824 | 188,245 | 181,817 | ||
| Shares Outstanding, K | 22,071 | 126,339 | 23,582 | ||
| Annual Sales | 393,510,000 | 12,530,000 | 91,270,000 | ||
| Annual Net Income | 19,200,000 | -6,250,000 | 21,320,000 | ||
| Last Quarter Sales | 108,420,000 | 7,580,000 | 21,680,000 | ||
| Last Quarter Net Income | 4,850,000 | 48,960,000 | 1,970,000 | ||
| 60-Month Beta | 1.03 | 1.84 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/10/25 | N/A on 01/12/26 | 0.03 on 11/06/25 | ||
| Latest Earnings Date | 02/24/26 | 07/04/25 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 04/01/22 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 0.00 | 8.39 | ||