Consumer Portfol (CPSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSS | XYF | FNWD | ||
| Company | Consumer Portfol | X Financial ADR | Finward Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.20 | 5.20 | 45.50 | ||
| High | 9.50 | 5.25 | 45.71 | ||
| Low | 9.18 | 5.05 | 45.19 | ||
| Last | 9.18 | 5.07 | 45.27 | ||
| Change | -0.13 | -0.18 | +0.15 | ||
| Percent Change | -1.40% | -3.43% | +0.33% | ||
| Volume | 13,000 | 30,100 | 19,500 | ||
| 20-Day Average Volume | 19,945 | 45,640 | 27,870 | ||
| Previous | 9.31 | 5.25 | 45.12 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.33 | 4.85 | 40.84 | ||
| 20-Day Raw Stochastic | 41.66% | 64.00% | 94.14% | ||
| 20-Day Relative Strength | 47.01 | 55.15 | 80.63 | ||
| Weighted Alpha | +13.43 | -48.45 | +58.58 | ||
| Today's Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 07/29/26 | +1.20% since 07/29/26 | +2.33% since 07/29/26 | ||
| Low | 9.18 on 08/04/26 | 4.90 on 08/03/26 | 44.06 on 07/30/26 | ||
| High | 9.74 on 07/31/26 | 5.34 on 08/04/26 | 45.90 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -4.57% since 07/02/26 | +2.63% since 07/02/26 | +23.02% since 07/02/26 | ||
| Low | 8.78 on 07/20/26 | 4.59 on 07/13/26 | 35.15 on 07/09/26 | ||
| High | 9.74 on 07/31/26 | 5.34 on 08/04/26 | 45.90 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -7.46% since 05/05/26 | +2.01% since 05/05/26 | +44.63% since 05/05/26 | ||
| Low | 8.78 on 07/20/26 | 4.10 on 05/28/26 | 30.58 on 05/11/26 | ||
| High | 10.49 on 05/07/26 | 5.34 on 08/04/26 | 45.90 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 02/05/26 | -0.78% since 02/05/26 | +17.89% since 02/05/26 | ||
| Low | 7.46 on 03/13/26 | 3.30 on 03/27/26 | 30.05 on 05/05/26 | ||
| High | 10.49 on 05/07/26 | 5.51 on 02/10/26 | 45.90 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,018 | 205,201 | 195,369 | ||
| Shares Outstanding, K | 21,699 | 39,086 | 4,330 | ||
| Annual Sales, $M | 434,470,000 | 1,092,420,000 | 101,060,000 | ||
| Annual Net Income, $M | 19,330,000 | 209,430,000 | 8,090,000 | ||
| Last Qtr Sales, $M | 112,330,000 | 170,500,000 | 25,460,000 | ||
| Last Qtr Income, $M | 5,540,000 | 5,500,000 | 2,090,000 | ||
| 60-Month Beta | 1.13 | 0.46 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/05/26 | 0.30 on 05/27/26 | 0.48 on 07/28/26 | ||
| Latest Earnings Date | 08/10/26 | 08/17/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.272 on 04/30/26 | 0.120 on 06/17/26 | ||
| Next Ex-Dividend Date | N/A | 04/30/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 1.35 | 19.85 | ||