Consumer Portfol (CPSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSS | CNCK | TONX | ||
| Company | Consumer Portfol | Coincheck Group N.V. | Ton Strategy Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.27 | 1.8700 | 3.68 | ||
| High | 10.48 | 1.8700 | 3.68 | ||
| Low | 9.91 | 1.8700 | 3.68 | ||
| Latest | 10.17 | 1.8700 | 3.68 | ||
| Change | -0.10 | +0.0500 | +0.04 | ||
| % Change | -0.97% | +2.75% | +1.10% | ||
| Volume | 40,900 | 633 | 63,260 | ||
| 20-Day Average Volume | 29,510 | 50,147 | 426,298 | ||
| Previous Close | 10.27 | 1.8200 | 3.64 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 1.8375 | 2.56 | ||
| 20-Day Raw Stochastic | 86.55% | 42.00% | 97.09% | ||
| 20-Day Relative Strength | 72.47 | 48.94 | 68.98 | ||
| Weighted Alpha | +19.36 | -74.55 | -62.93 | ||
| Today's Opinion | 56% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 05/01/26 | +6.25% since 05/04/26 | +76.08% since 05/04/26 | ||
| Low | 9.31 on 05/04/26 | 1.6600 on 05/05/26 | 2.33 on 05/05/26 | ||
| High | 10.49 on 05/07/26 | 1.9692 on 05/07/26 | 3.73 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +28.41% since 04/08/26 | +10.00% since 04/10/26 | +76.92% since 04/10/26 | ||
| Low | 7.72 on 04/09/26 | 1.6150 on 04/13/26 | 2.01 on 04/30/26 | ||
| High | 10.49 on 05/07/26 | 2.1600 on 04/22/26 | 3.73 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +13.63% since 02/06/26 | -32.25% since 02/11/26 | +98.92% since 02/11/26 | ||
| Low | 7.46 on 03/13/26 | 1.3950 on 04/07/26 | 1.75 on 02/24/26 | ||
| High | 10.49 on 05/07/26 | 2.7900 on 02/18/26 | 3.73 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +17.30% since 11/07/25 | -48.77% since 11/11/25 | +16.83% since 11/11/25 | ||
| Low | 7.46 on 03/13/26 | 1.3950 on 04/07/26 | 1.75 on 02/24/26 | ||
| High | 10.49 on 05/07/26 | 9.3100 on 12/01/25 | 4.22 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,299 | 247,393 | 205,773 | ||
| Shares Outstanding, K | 21,760 | 135,930 | 56,531 | ||
| Annual Sales | 434,470,000 | 2,529,980,000 | 12,780,000 | ||
| Annual Net Income | 19,330,000 | -94,710,000 | -148,480,000 | ||
| Last Quarter Sales | 109,410,000 | 932,460,000 | 5,740,000 | ||
| Last Quarter Net Income | 4,980,000 | 2,630,000 | -227,880,000 | ||
| 60-Month Beta | 1.11 | 0.47 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/05/26 | 0.02 on 02/18/26 | -1.00 on 11/12/25 | ||
| Earnings Date | 08/10/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 89.50 | 0.00 | ||