Consumer Portfol (CPSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSS | TONX | STEX | ||
| Company | Consumer Portfol | Ton Strategy Company | Streamex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.43 | 3.95 | 1.1800 | ||
| High | 9.43 | 3.95 | 1.1900 | ||
| Low | 9.04 | 3.69 | 1.0600 | ||
| Latest | 9.15 | 3.76 | 1.0700 | ||
| Change | -0.33 | -0.20 | -0.1200 | ||
| % Change | -3.48% | -5.05% | -10.08% | ||
| Volume | 22,800 | 229,100 | 1,368,100 | ||
| 20-Day Average Volume | 28,965 | 531,940 | 1,666,085 | ||
| Previous Close | 9.48 | 3.96 | 1.1900 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.86 | 3.66 | 1.1402 | ||
| 20-Day Raw Stochastic | 7.59% | 64.02% | 32.70% | ||
| 20-Day Relative Strength | 46.99 | 57.03 | 45.29 | ||
| Weighted Alpha | +0.76 | -66.59 | -83.64 | ||
| Today's Opinion | 80% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.96% since 05/27/26 | -7.16% since 05/27/26 | -29.14% since 05/27/26 | ||
| Low | 9.04 on 06/03/26 | 3.61 on 05/28/26 | 1.0600 on 06/03/26 | ||
| High | 9.90 on 06/01/26 | 4.44 on 06/02/26 | 1.6050 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -3.58% since 05/01/26 | +77.36% since 05/01/26 | -9.32% since 05/01/26 | ||
| Low | 9.04 on 06/03/26 | 2.07 on 05/04/26 | 0.8100 on 05/13/26 | ||
| High | 10.49 on 05/07/26 | 4.44 on 06/02/26 | 1.6050 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +10.77% since 03/03/26 | +65.64% since 03/03/26 | -48.06% since 03/03/26 | ||
| Low | 7.46 on 03/13/26 | 2.01 on 04/30/26 | 0.7002 on 05/01/26 | ||
| High | 10.49 on 05/07/26 | 4.44 on 06/02/26 | 2.2580 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +6.89% since 12/03/25 | +8.05% since 12/03/25 | -75.85% since 12/03/25 | ||
| Low | 7.46 on 03/13/26 | 1.75 on 02/24/26 | 0.7002 on 05/01/26 | ||
| High | 10.49 on 05/07/26 | 4.44 on 06/02/26 | 4.7583 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,546 | 212,557 | 194,531 | ||
| Shares Outstanding, K | 21,699 | 56,531 | 181,805 | ||
| Annual Sales | 434,470,000 | 12,780,000 | 0 | ||
| Annual Net Income | 19,330,000 | -148,480,000 | -462,780,000 | ||
| Last Quarter Sales | 112,330,000 | 5,250,000 | 0 | ||
| Last Quarter Net Income | 5,540,000 | -91,040,000 | -46,690,000 | ||
| 60-Month Beta | 1.12 | 0.76 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/05/26 | -0.05 on 05/12/26 | -0.27 on 05/14/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 0.00 | 0.00 | ||