Consumer Portfol (CPSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSS | COFS | SWIN | ||
| Company | Consumer Portfol | Choiceone Financial | Solowin Holdings Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.50 | 25.33 | 13.99 | ||
| High | 8.67 | 25.33 | 16.49 | ||
| Low | 8.45 | 24.86 | 12.09 | ||
| Last | 8.49 | 25.04 | 13.52 | ||
| Change | -0.10 | +0.64 | +0.93 | ||
| % Change | -1.16% | +2.62% | +7.39% | ||
| Volume | 13,100 | 4,200 | 813,000 | ||
| 20-Day Average Volume | 28,920 | 7,560 | 355,045 | ||
| Previous Close | 8.59 | 24.40 | 12.59 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 24.27 | 9.44 | ||
| 20-Day Raw Stochastic | 51.54% | 62.14% | 72.09% | ||
| 20-Day Relative Strength | 50.66% | 50.26% | 57.78% | ||
| Weighted Alpha | -18.37 | +12.36 | +126.62 | ||
| Today's Opinion | 40% Sell | 8% Sell | N/A | ||
| Previous Opinion | 40% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 48% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 04/22/24 | +3.64% since 04/22/24 | +30.63% since 04/22/24 | ||
| Low | 8.44 on 04/26/24 | 23.12 on 04/25/24 | 10.40 on 04/23/24 | ||
| High | 8.92 on 04/23/24 | 25.82 on 04/23/24 | 16.49 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +12.30% since 03/28/24 | -8.45% since 03/28/24 | +117.36% since 03/28/24 | ||
| Low | 7.54 on 04/01/24 | 21.52 on 04/11/24 | 5.85 on 04/02/24 | ||
| High | 9.32 on 04/11/24 | 27.98 on 04/01/24 | 16.49 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -9.68% since 01/29/24 | -11.02% since 01/29/24 | +109.61% since 01/29/24 | ||
| Low | 7.30 on 03/26/24 | 21.52 on 04/11/24 | 2.64 on 02/07/24 | ||
| High | 9.50 on 02/15/24 | 28.99 on 01/30/24 | 72.55 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -9.58% since 10/27/23 | +32.42% since 10/27/23 | +540.76% since 10/27/23 | ||
| Low | 7.30 on 03/26/24 | 18.40 on 11/01/23 | 1.84 on 10/31/23 | ||
| High | 10.32 on 11/03/23 | 32.14 on 12/27/23 | 72.55 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,507 | 184,464 | 176,260 | ||
| Shares Outstanding, K | 21,130 | 7,560 | 14,000 | ||
| Annual Sales | 352,010,000 | 113,890,000 | 4,453,000 | ||
| Annual Net Income | 45,340,000 | 21,260,000 | 1,349,000 | ||
| Last Quarter Sales | 91,980,000 | 32,010,000 | N/A | ||
| Last Quarter Net Income | 7,190,000 | 5,290,000 | N/A | ||
| 60-Month Beta | 2.07 | 0.65 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/15/24 | 0.74 on 04/24/24 | N/A | ||
| Latest Earnings Date | 05/01/24 | 04/24/24 | N/A | ||
| Most Recent Dividend | N/A | 0.270 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | 09/20/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.80 | 8.46 | 0.00 | ||