Consumer Portfol (CPSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSS | PMTS | XYF | ||
| Company | Consumer Portfol | CPI Card Group | X Financial ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.60 | 18.14 | 4.83 | ||
| High | 9.60 | 18.83 | 4.90 | ||
| Low | 9.60 | 18.14 | 4.81 | ||
| Latest | 9.60 | 18.75 | 4.87 | ||
| Change | unch | +0.43 | -0.01 | ||
| % Change | unch | +2.35% | -0.20% | ||
| Volume | 944 | 9,483 | 39,551 | ||
| 20-Day Average Volume | 18,182 | 43,786 | 102,213 | ||
| Previous Close | 9.60 | 18.32 | 4.88 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.54 | 17.89 | 4.87 | ||
| 20-Day Raw Stochastic | 66.67% | 72.51% | 60.08% | ||
| 20-Day Relative Strength | 52.69 | 58.67 | 50.22 | ||
| Weighted Alpha | +3.80 | +1.85 | -60.42 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 06/16/26 | +0.70% since 06/16/26 | -2.12% since 06/16/26 | ||
| Low | 9.47 on 06/17/26 | 17.27 on 06/18/26 | 4.67 on 06/17/26 | ||
| High | 9.75 on 06/18/26 | 19.00 on 06/22/26 | 4.99 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/22/26 | +9.60% since 05/22/26 | +6.02% since 05/22/26 | ||
| Low | 9.00 on 06/08/26 | 16.14 on 06/03/26 | 4.10 on 05/28/26 | ||
| High | 9.90 on 06/01/26 | 19.85 on 06/15/26 | 5.34 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +24.35% since 03/24/26 | +33.26% since 03/24/26 | +7.67% since 03/24/26 | ||
| Low | 7.55 on 04/07/26 | 13.54 on 03/26/26 | 3.30 on 03/27/26 | ||
| High | 10.49 on 05/07/26 | 19.85 on 06/15/26 | 5.34 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +4.69% since 12/24/25 | +23.96% since 12/24/25 | -17.88% since 12/24/25 | ||
| Low | 7.46 on 03/13/26 | 10.81 on 02/12/26 | 3.30 on 03/27/26 | ||
| High | 10.49 on 05/07/26 | 19.85 on 06/15/26 | 6.74 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,310 | 210,240 | 190,740 | ||
| Shares Outstanding, K | 21,699 | 11,476 | 39,086 | ||
| Annual Sales | 434,470,000 | 543,530,000 | 1,092,420,000 | ||
| Annual Net Income | 19,330,000 | 14,950,000 | 209,430,000 | ||
| Last Quarter Sales | 112,330,000 | 147,110,000 | 170,500,000 | ||
| Last Quarter Net Income | 5,540,000 | 2,060,000 | 5,500,000 | ||
| 60-Month Beta | 1.12 | 1.07 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/05/26 | 0.38 on 05/05/26 | 0.30 on 05/27/26 | ||
| Earnings Date | 08/10/26 | 08/14/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | 0.045 on 06/14/17 | 0.272 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | 06/14/17 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 10.99 | 1.26 | ||