Consumer Portfol (CPSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSS | AXP | BX | MCO | BAM |
| Company | Consumer Portfol | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.60 | 336.84 | 118.58 | 446.26 | 46.88 |
| High | 9.60 | 344.52 | 119.58 | 455.95 | 46.88 |
| Low | 9.60 | 336.21 | 115.28 | 443.24 | 45.58 |
| Latest | 9.60 | 342.98 | 115.81 | 451.74 | 45.71 |
| Change | unch | +5.20 | -4.26 | +7.77 | -1.25 |
| % Change | unch | +1.54% | -3.55% | +1.75% | -2.66% |
| Volume | 944 | 631,653 | 2,039,412 | 277,305 | 676,329 |
| 20-Day Average Volume | 18,182 | 3,016,721 | 5,433,555 | 1,019,093 | 2,907,129 |
| Previous Close | 9.60 | 337.78 | 120.07 | 443.97 | 46.96 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.54 | 322.71 | 119.25 | 451.49 | 47.27 |
| 20-Day Raw Stochastic | 66.67% | 90.02% | 41.71% | 43.62% | 12.44% |
| 20-Day Relative Strength | 52.69 | 64.82 | 46.05 | 51.26 | 44.12 |
| Weighted Alpha | +3.80 | +8.17 | -26.06 | -8.14 | -19.00 |
| Today's Opinion | 88% Buy | 40% Buy | 72% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 40% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 80% Sell | 72% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 06/16/26 | +0.78% since 06/16/26 | -8.86% since 06/16/26 | -3.27% since 06/16/26 | -5.90% since 06/16/26 |
| Low | 9.47 on 06/17/26 | 333.94 on 06/23/26 | 115.28 on 06/24/26 | 442.29 on 06/23/26 | 45.58 on 06/24/26 |
| High | 9.75 on 06/18/26 | 348.20 on 06/18/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 1-Month | |||||
| %Chg | +0.31% since 05/22/26 | +10.14% since 05/22/26 | -1.67% since 05/22/26 | +0.89% since 05/22/26 | -4.62% since 05/22/26 |
| Low | 9.00 on 06/08/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 438.17 on 06/12/26 | 45.15 on 06/03/26 |
| High | 9.90 on 06/01/26 | 348.20 on 06/18/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | +24.35% since 03/24/26 | +13.71% since 03/24/26 | +7.92% since 03/24/26 | +5.75% since 03/24/26 | +6.64% since 03/24/26 |
| Low | 7.55 on 04/07/26 | 291.50 on 03/27/26 | 106.71 on 03/26/26 | 422.20 on 03/27/26 | 42.63 on 03/25/26 |
| High | 10.49 on 05/07/26 | 348.20 on 06/18/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +4.69% since 12/24/25 | -10.37% since 12/24/25 | -25.09% since 12/24/25 | -12.40% since 12/24/25 | -14.52% since 12/24/25 |
| Low | 7.46 on 03/13/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 10.49 on 05/07/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,310 | 230,476,080 | 89,197,600 | 77,561,560 | 76,927,808 |
| Shares Outstanding, K | 21,699 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 434,470,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 19,330,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 112,330,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 5,540,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 1.12 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/05/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 08/10/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 21.09 | 21.11 | 28.95 | 27.98 |