Consumer Portfol (CPSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSS | AXP | BX | BAM | MCO |
| Company | Consumer Portfol | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.19 | 315.29 | 123.26 | 49.77 | 448.16 |
| High | 10.28 | 316.40 | 123.79 | 50.36 | 450.38 |
| Low | 10.18 | 313.00 | 121.48 | 49.58 | 446.67 |
| Latest | 10.18 | 315.17 | 123.72 | 49.71 | 449.40 |
| Change | +0.01 | -0.86 | -0.05 | -0.05 | -1.92 |
| % Change | +0.10% | -0.27% | -0.04% | -0.10% | -0.43% |
| Volume | 5,324 | 212,029 | 387,545 | 338,170 | 78,970 |
| 20-Day Average Volume | 29,510 | 3,302,328 | 5,942,760 | 3,222,427 | 1,050,665 |
| Previous Close | 10.17 | 316.03 | 123.77 | 49.76 | 451.32 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 321.98 | 124.90 | 48.21 | 454.41 |
| 20-Day Raw Stochastic | 86.55% | 13.73% | 29.58% | 98.68% | 23.83% |
| 20-Day Relative Strength | 72.47 | 48.24 | 51.03 | 62.02 | 47.92 |
| Weighted Alpha | +19.36 | +0.43 | -20.36 | -13.81 | -10.74 |
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 32% Sell | 56% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 05/01/26 | -0.99% since 05/04/26 | -0.25% since 05/04/26 | +5.61% since 05/04/26 | -0.51% since 05/04/26 |
| Low | 9.31 on 05/04/26 | 313.00 on 05/11/26 | 121.06 on 05/08/26 | 46.96 on 05/08/26 | 442.22 on 05/05/26 |
| High | 10.49 on 05/07/26 | 324.78 on 05/06/26 | 125.71 on 05/06/26 | 50.31 on 05/11/26 | 460.50 on 05/05/26 |
| 1-Month | |||||
| %Chg | +28.41% since 04/08/26 | +0.81% since 04/10/26 | +6.93% since 04/10/26 | +11.96% since 04/10/26 | +4.64% since 04/10/26 |
| Low | 7.72 on 04/09/26 | 310.00 on 04/13/26 | 115.20 on 04/13/26 | 44.56 on 04/13/26 | 425.26 on 04/13/26 |
| High | 10.49 on 05/07/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.33 on 04/17/26 | 482.54 on 04/22/26 |
| 3-Month | |||||
| %Chg | +13.63% since 02/06/26 | -10.73% since 02/11/26 | -8.01% since 02/11/26 | -3.99% since 02/11/26 | +8.50% since 02/11/26 |
| Low | 7.46 on 03/13/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 10.49 on 05/07/26 | 359.06 on 02/12/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | +17.30% since 11/07/25 | -14.62% since 11/11/25 | -15.31% since 11/11/25 | -7.05% since 11/11/25 | -9.28% since 11/11/25 |
| Low | 7.46 on 03/13/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 10.49 on 05/07/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 221,299 | 215,635,488 | 91,859,744 | 81,516,880 | 78,845,608 |
| Shares Outstanding, K | 21,760 | 682,326 | 742,181 | 1,638,201 | 174,700 |
| Annual Sales | 434,470,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | 19,330,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 109,410,000 | 20,880,000,000 | 3,617,600,000 | 1,394,000,000 | 2,079,000,000 |
| Last Quarter Net Income | 4,980,000 | 2,971,000,000 | 649,730,000 | 560,000,000 | 661,000,000 |
| 60-Month Beta | 1.11 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/05/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.47 on 02/04/26 | 4.33 on 04/22/26 |
| Earnings Date | 08/10/26 | 07/17/26 | 07/23/26 | 05/08/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 19.88 | 20.95 | 29.39 | 29.59 |