Computer Programs (CPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSI | VEEV | TEM | HIMS | HNGE |
| Company | Computer Programs | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.95 | 162.50 | 49.75 | 28.68 | 66.15 |
| High | 10.05 | 163.77 | 49.98 | 28.78 | 66.90 |
| Low | 9.15 | 156.22 | 47.12 | 26.52 | 63.46 |
| Latest | 9.19 | 159.54 | 47.82 | 26.82 | 65.34 |
| Change | +0.33 | -2.01 | -1.77 | -2.05 | +0.59 |
| % Change | +3.72% | -1.24% | -3.57% | -7.10% | +0.91% |
| Volume | 534,900 | 1,909,100 | 6,122,800 | 19,046,100 | 1,222,800 |
| 20-Day Average Volume | 222,530 | 2,732,865 | 6,899,205 | 19,050,939 | 1,687,475 |
| Previous Close | 8.86 | 161.55 | 49.59 | 28.87 | 64.75 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 167.32 | 48.01 | 25.89 | 58.47 |
| 20-Day Raw Stochastic | 24.07% | 12.26% | 42.87% | 63.81% | 89.35% |
| 20-Day Relative Strength | 41.81 | 43.99 | 47.72 | 52.03 | 72.27 |
| Weighted Alpha | -69.60 | -46.27 | -42.81 | -65.11 | +66.14 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 02/23/24 | -7.57% since 06/05/26 | +2.99% since 06/05/26 | +2.41% since 06/05/26 | +2.70% since 06/05/26 |
| Low | 8.85 on 02/28/24 | 156.22 on 06/12/26 | 45.31 on 06/09/26 | 25.96 on 06/08/26 | 61.50 on 06/10/26 |
| High | 10.05 on 03/01/24 | 172.68 on 06/09/26 | 52.35 on 06/10/26 | 29.75 on 06/10/26 | 66.90 on 06/12/26 |
| 1-Month | |||||
| %Chg | -10.25% since 02/01/24 | +0.08% since 05/12/26 | +1.85% since 05/12/26 | +7.15% since 05/12/26 | +18.33% since 05/12/26 |
| Low | 8.70 on 02/23/24 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 51.72 on 05/14/26 |
| High | 10.72 on 02/12/24 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 29.82 on 06/04/26 | 66.90 on 06/12/26 |
| 3-Month | |||||
| %Chg | -15.38% since 12/01/23 | -11.75% since 03/12/26 | -3.45% since 03/12/26 | +12.50% since 03/12/26 | +46.96% since 03/12/26 |
| Low | 8.70 on 02/23/24 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 34.64 on 04/10/26 |
| High | 12.08 on 12/14/23 | 191.97 on 06/01/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 66.90 on 06/12/26 |
| 6-Month | |||||
| %Chg | -43.45% since 09/01/23 | -28.54% since 12/12/25 | -32.28% since 12/12/25 | -27.92% since 12/12/25 | +31.47% since 12/12/25 |
| Low | 8.70 on 02/23/24 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 17.28 on 10/04/23 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 38.03 on 12/15/25 | 66.90 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,705 | 25,916,156 | 8,586,798 | 6,207,703 | 5,056,008 |
| Shares Outstanding, K | 14,549 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 339,440,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -45,790,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 82,710,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -3,480,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.62 | 0.95 | 3.62 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/08/23 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 05/14/24 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/14/20 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 28.00 | 0.00 | 240.58 | 0.00 |