Computer Programs (CPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSI | GEHC | INSP | TXG | SYNH |
| Company | Computer Programs | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Syneos Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.95 | 82.69 | 96.34 | 21.20 | 42.98 |
| High | 10.05 | 82.70 | 96.82 | 21.35 | 42.99 |
| Low | 9.15 | 81.15 | 91.90 | 20.39 | 42.97 |
| Latest | 9.19 | 81.75 | 92.23 | 20.52 | 42.98 |
| Change | +0.33 | -0.76 | -4.24 | -0.68 | +0.01 |
| % Change | +3.72% | -0.92% | -4.40% | -3.21% | +0.02% |
| Volume | 534,900 | 6,127,000 | 454,900 | 1,632,300 | 7,386,200 |
| 20-Day Average Volume | 222,530 | 2,893,090 | 1,369,060 | 2,295,615 | 1,590,825 |
| Previous Close | 8.86 | 82.51 | 96.47 | 21.20 | 42.97 |
| Industry | Medical Information Systems | Medical Products | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 84.26 | 95.11 | 18.22 | 42.77 |
| 20-Day Raw Stochastic | 24.07% | 6.96% | 18.02% | 82.72% | 36.23% |
| 20-Day Relative Strength | 41.81 | 48.19 | 43.39 | 63.17 | 68.76 |
| Weighted Alpha | -69.60 | +6.98 | -36.32 | +66.05 | +29.10 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 80% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 02/23/24 | -6.34% since 01/09/26 | -6.25% since 01/09/26 | +0.29% since 01/09/26 | +0.47% since 09/20/23 |
| Low | 8.85 on 02/28/24 | 81.15 on 01/16/26 | 91.11 on 01/14/26 | 18.41 on 01/12/26 | 42.72 on 09/22/23 |
| High | 10.05 on 03/01/24 | 87.60 on 01/13/26 | 98.50 on 01/12/26 | 21.50 on 01/15/26 | 42.99 on 09/27/23 |
| 1-Month | |||||
| %Chg | -10.25% since 02/01/24 | -0.61% since 12/16/25 | -20.15% since 12/16/25 | +30.62% since 12/16/25 | +1.15% since 08/25/23 |
| Low | 8.70 on 02/23/24 | 81.15 on 01/16/26 | 89.94 on 12/18/25 | 15.60 on 12/17/25 | 42.48 on 08/28/23 |
| High | 10.72 on 02/12/24 | 89.77 on 01/08/26 | 120.79 on 12/17/25 | 21.50 on 01/15/26 | 43.64 on 09/13/23 |
| 3-Month | |||||
| %Chg | -15.38% since 12/01/23 | +11.41% since 10/16/25 | +19.25% since 10/16/25 | +65.75% since 10/16/25 | +2.63% since 06/27/23 |
| Low | 8.70 on 02/23/24 | 70.04 on 11/18/25 | 71.45 on 11/03/25 | 11.81 on 10/17/25 | 41.91 on 07/03/23 |
| High | 12.08 on 12/14/23 | 89.77 on 01/08/26 | 147.03 on 12/10/25 | 21.50 on 01/15/26 | 43.64 on 09/13/23 |
| 6-Month | |||||
| %Chg | -43.45% since 09/01/23 | +8.35% since 07/16/25 | -27.66% since 07/16/25 | +65.89% since 07/16/25 | +23.01% since 03/27/23 |
| Low | 8.70 on 02/23/24 | 69.09 on 08/01/25 | 70.77 on 10/01/25 | 11.16 on 10/14/25 | 34.12 on 04/05/23 |
| High | 17.28 on 10/04/23 | 89.77 on 01/08/26 | 147.03 on 12/10/25 | 21.50 on 01/15/26 | 43.64 on 09/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,705 | 37,238,924 | 2,679,834 | 2,596,868 | 4,457,843 |
| Shares Outstanding, K | 14,549 | 455,522 | 29,056 | 126,553 | 103,719 |
| Annual Sales | 339,440,000 | 19,672,000,000 | 802,800,000 | 610,790,000 | 5,393,080,000 |
| Annual Net Income | -45,790,000 | 1,993,000,000 | 53,510,000 | -182,630,000 | 266,500,000 |
| Last Quarter Sales | 82,710,000 | 5,143,000,000 | 224,500,000 | 149,000,000 | 1,366,080,000 |
| Last Quarter Net Income | -3,480,000 | 446,000,000 | 9,930,000 | -27,470,000 | 790,000 |
| 60-Month Beta | 0.62 | 1.08 | 0.72 | 2.18 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/08/23 | 1.07 on 10/29/25 | 0.38 on 11/03/25 | -0.22 on 11/06/25 | 0.01 on 08/08/23 |
| Latest Earnings Date | 05/14/24 | 02/04/26 | 02/11/26 | 02/11/26 | 11/02/23 |
| Most Recent Dividend | 0.100 on 08/14/20 | 0.035 on 01/09/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/14/20 | 01/09/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 17.98 | 46.38 | 0.00 | 14.87 |