Cps Technologies (CPSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSH | TEL | NVT | TTMI | FN |
| Company | Cps Technologies | Te Connectivity Ltd | Nvent Electric Plc | TTM Technologies | Fabrinet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.45 | 198.20 | 164.31 | 188.30 | 530.66 |
| High | 5.80 | 203.67 | 170.05 | 193.44 | 573.49 |
| Low | 5.31 | 197.80 | 163.52 | 183.77 | 530.66 |
| Latest | 5.52 | 201.61 | 169.61 | 187.02 | 562.08 |
| Change | -0.05 | +3.31 | +6.26 | +0.22 | +33.85 |
| % Change | -0.90% | +1.67% | +3.83% | +0.12% | +6.41% |
| Volume | 430,600 | 3,290,600 | 2,098,700 | 3,220,600 | 894,000 |
| 20-Day Average Volume | 2,133,455 | 2,599,235 | 2,159,230 | 2,965,150 | 1,174,140 |
| Previous Close | 5.57 | 198.30 | 163.35 | 186.80 | 528.23 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.84 | 208.91 | 168.68 | 193.65 | 603.94 |
| 20-Day Raw Stochastic | 11.78% | 24.88% | 52.48% | 40.18% | 25.51% |
| 20-Day Relative Strength | 46.04 | 45.44 | 53.77 | 52.47 | 44.44 |
| Weighted Alpha | +2.25 | +4.66 | +126.20 | +271.42 | +71.11 |
| Today's Opinion | 64% Buy | 100% Sell | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 100% Sell | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 06/23/26 | -0.71% since 06/23/26 | +0.74% since 06/23/26 | -12.27% since 06/23/26 | -3.68% since 06/23/26 |
| Low | 4.85 on 06/26/26 | 194.27 on 06/29/26 | 159.46 on 06/29/26 | 174.50 on 06/29/26 | 503.68 on 06/29/26 |
| High | 5.81 on 06/24/26 | 204.62 on 06/25/26 | 176.78 on 06/25/26 | 219.80 on 06/25/26 | 591.73 on 06/24/26 |
| 1-Month | |||||
| %Chg | -38.80% since 05/29/26 | -5.53% since 05/29/26 | +1.57% since 05/29/26 | +7.66% since 05/29/26 | -14.08% since 05/29/26 |
| Low | 4.85 on 06/26/26 | 194.27 on 06/29/26 | 153.01 on 06/10/26 | 162.30 on 06/09/26 | 503.68 on 06/29/26 |
| High | 10.54 on 06/02/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 223.83 on 06/22/26 | 732.63 on 06/03/26 |
| 3-Month | |||||
| %Chg | +59.08% since 03/30/26 | +1.50% since 03/30/26 | +50.43% since 03/30/26 | +111.82% since 03/30/26 | +14.27% since 03/30/26 |
| Low | 3.21 on 05/05/26 | 193.75 on 05/19/26 | 114.20 on 03/31/26 | 89.70 on 04/02/26 | 486.01 on 03/31/26 |
| High | 14.39 on 05/27/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 223.83 on 06/22/26 | 748.89 on 05/14/26 |
| 6-Month | |||||
| %Chg | +76.36% since 12/30/25 | -12.49% since 12/30/25 | +64.65% since 12/30/25 | +165.58% since 12/30/25 | +21.68% since 12/30/25 |
| Low | 3.05 on 12/31/25 | 191.12 on 03/19/26 | 101.88 on 12/31/25 | 65.20 on 01/06/26 | 412.08 on 02/04/26 |
| High | 14.39 on 05/27/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 223.83 on 06/22/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,735 | 58,849,152 | 27,429,330 | 19,422,026 | 20,139,328 |
| Shares Outstanding, K | 18,068 | 291,896 | 161,720 | 103,850 | 35,830 |
| Annual Sales | 32,600,000 | 17,262,000,000 | 3,893,100,000 | 2,906,350,000 | 3,419,330,000 |
| Annual Net Income | 420,000 | 1,842,000,000 | 710,200,000 | 177,450,000 | 332,530,000 |
| Last Quarter Sales | 7,030,000 | 4,744,000,000 | 1,242,000,000 | 845,980,000 | 1,214,290,000 |
| Last Quarter Net Income | -290,000 | 855,000,000 | 142,400,000 | 49,990,000 | 125,210,000 |
| 60-Month Beta | 2.01 | 1.16 | 1.35 | 2.09 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 0.75 on 04/29/26 | 3.72 on 05/04/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 08/07/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 0.210 on 04/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.52 | 43.44 | 82.65 | 45.15 |