Cps Technologies (CPSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSH | TEL | NVT | FN | TTMI |
| Company | Cps Technologies | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.85 | 197.54 | 121.22 | 538.49 | 95.21 |
| High | 3.88 | 199.40 | 123.30 | 538.65 | 96.40 |
| Low | 3.61 | 193.55 | 115.84 | 495.18 | 87.91 |
| Latest | 3.74 | 195.84 | 116.30 | 506.27 | 91.54 |
| Change | -0.15 | -2.55 | -6.28 | -34.48 | -5.54 |
| % Change | -3.86% | -1.29% | -5.12% | -6.38% | -5.71% |
| Volume | 147,500 | 2,733,400 | 4,206,900 | 1,055,500 | 4,344,900 |
| 20-Day Average Volume | 173,685 | 2,341,410 | 2,595,390 | 687,790 | 1,845,125 |
| Previous Close | 3.89 | 198.39 | 122.58 | 540.75 | 97.08 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 211.63 | 114.59 | 539.44 | 99.55 |
| 20-Day Raw Stochastic | 11.02% | 8.76% | 63.71% | 21.41% | 20.54% |
| 20-Day Relative Strength | 42.90 | 37.65 | 52.86 | 49.11 | 47.31 |
| Weighted Alpha | +8.86 | +19.58 | +94.50 | +122.66 | +209.79 |
| Today's Opinion | 8% Buy | 72% Sell | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 03/13/26 | -1.79% since 03/13/26 | +5.79% since 03/13/26 | +0.82% since 03/13/26 | +0.99% since 03/13/26 |
| Low | 3.61 on 03/20/26 | 191.12 on 03/19/26 | 112.42 on 03/17/26 | 485.00 on 03/19/26 | 87.91 on 03/20/26 |
| High | 4.07 on 03/18/26 | 211.48 on 03/17/26 | 124.22 on 03/18/26 | 542.55 on 03/19/26 | 98.99 on 03/17/26 |
| 1-Month | |||||
| %Chg | -17.44% since 02/20/26 | -16.57% since 02/20/26 | -0.49% since 02/20/26 | -7.30% since 02/20/26 | -15.19% since 02/20/26 |
| Low | 3.61 on 03/20/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 471.75 on 03/09/26 | 85.88 on 03/09/26 |
| High | 4.79 on 03/02/26 | 245.00 on 02/25/26 | 124.22 on 03/18/26 | 632.99 on 02/25/26 | 113.46 on 02/25/26 |
| 3-Month | |||||
| %Chg | +15.79% since 12/19/25 | -14.84% since 12/19/25 | +14.54% since 12/19/25 | +6.48% since 12/19/25 | +30.07% since 12/19/25 |
| Low | 3.05 on 12/31/25 | 191.12 on 03/19/26 | 101.40 on 12/22/25 | 412.08 on 02/04/26 | 65.20 on 01/06/26 |
| High | 6.85 on 01/28/26 | 245.00 on 02/25/26 | 124.22 on 03/18/26 | 632.99 on 02/25/26 | 113.46 on 02/25/26 |
| 6-Month | |||||
| %Chg | +8.41% since 09/19/25 | -9.40% since 09/19/25 | +17.49% since 09/19/25 | +32.14% since 09/19/25 | +75.63% since 09/19/25 |
| Low | 3.03 on 11/21/25 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 354.41 on 09/25/25 | 51.09 on 09/25/25 |
| High | 6.85 on 01/28/26 | 250.67 on 11/05/25 | 124.22 on 03/18/26 | 632.99 on 02/25/26 | 113.46 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,989 | 58,214,368 | 19,824,742 | 19,372,910 | 10,038,557 |
| Shares Outstanding, K | 17,992 | 293,434 | 161,729 | 35,826 | 103,405 |
| Annual Sales | 32,600,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 420,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 8,210,000 | 4,669,000,000 | 1,066,700,000 | 1,132,890,000 | 774,320,000 |
| Last Quarter Net Income | 10,000 | 750,000,000 | 118,800,000 | 112,630,000 | 50,690,000 |
| 60-Month Beta | 1.31 | 1.23 | 1.31 | 1.01 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/02/26 | 2.72 on 01/21/26 | 0.90 on 02/06/26 | 3.36 on 02/02/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 04/22/26 | 05/01/26 | 05/04/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.710 on 02/20/26 | 0.210 on 01/23/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 05/22/26 | 04/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 127.67 | 20.59 | 36.01 | 47.52 | 44.96 |