Cps Technologies (CPSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSH | TEL | NVT | FN | TTMI |
| Company | Cps Technologies | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.66 | 194.29 | 151.99 | 466.91 | 142.00 |
| High | 4.86 | 197.05 | 155.79 | 483.39 | 146.88 |
| Low | 4.57 | 191.66 | 150.40 | 456.67 | 140.00 |
| Latest | 4.71 | 196.24 | 154.76 | 480.07 | 145.29 |
| Change | +0.02 | -1.60 | +1.58 | +11.59 | +1.21 |
| % Change | +0.43% | -0.81% | +1.03% | +2.47% | +0.84% |
| Volume | 289,600 | 1,889,500 | 1,936,700 | 1,019,800 | 2,161,700 |
| 20-Day Average Volume | 1,562,735 | 2,452,040 | 2,280,095 | 1,166,075 | 3,122,380 |
| Previous Close | 4.69 | 197.84 | 153.18 | 468.48 | 144.08 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 204.96 | 165.01 | 559.45 | 187.37 |
| 20-Day Raw Stochastic | 3.68% | 15.84% | 21.53% | 12.05% | 8.99% |
| 20-Day Relative Strength | 42.60 | 42.71 | 46.10 | 38.15 | 39.26 |
| Weighted Alpha | -9.67 | -0.20 | +97.52 | +38.15 | +155.07 |
| Today's Opinion | 16% Buy | 100% Sell | 56% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 56% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 80% Sell | 80% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.67% since 06/30/26 | -2.66% since 06/30/26 | -8.76% since 06/30/26 | -14.59% since 06/30/26 | -22.31% since 06/30/26 |
| Low | 4.54 on 07/07/26 | 191.66 on 07/08/26 | 146.56 on 07/07/26 | 456.67 on 07/08/26 | 137.54 on 07/07/26 |
| High | 5.78 on 07/02/26 | 205.67 on 07/02/26 | 165.34 on 07/01/26 | 556.11 on 07/01/26 | 182.96 on 07/01/26 |
| 1-Month | |||||
| %Chg | -39.23% since 06/08/26 | -4.56% since 06/08/26 | -5.52% since 06/08/26 | -23.03% since 06/08/26 | -18.55% since 06/08/26 |
| Low | 4.54 on 07/07/26 | 191.66 on 07/08/26 | 146.56 on 07/07/26 | 456.67 on 07/08/26 | 137.54 on 07/07/26 |
| High | 9.16 on 06/11/26 | 220.57 on 06/17/26 | 184.64 on 06/22/26 | 650.91 on 06/15/26 | 223.83 on 06/22/26 |
| 3-Month | |||||
| %Chg | +3.52% since 04/08/26 | -12.01% since 04/08/26 | +21.75% since 04/08/26 | -21.32% since 04/08/26 | +37.26% since 04/08/26 |
| Low | 3.21 on 05/05/26 | 191.66 on 07/08/26 | 127.14 on 04/09/26 | 456.67 on 07/08/26 | 105.04 on 04/09/26 |
| High | 14.39 on 05/27/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| 6-Month | |||||
| %Chg | +30.11% since 01/08/26 | -13.94% since 01/08/26 | +50.66% since 01/08/26 | +8.38% since 01/08/26 | +117.30% since 01/08/26 |
| Low | 3.21 on 05/05/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 412.08 on 02/04/26 | 67.14 on 01/09/26 |
| High | 14.39 on 05/27/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,739 | 57,748,704 | 24,772,268 | 16,785,640 | 14,962,706 |
| Shares Outstanding, K | 18,068 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 32,600,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 420,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 7,030,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | -290,000 | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 2.03 | 1.17 | 1.36 | 1.20 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.70 | 41.73 | 42.80 | 66.10 |