Cooper Std Holdings Inc (CPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPS | RACE | MGA | MOD | BWA |
| Company | Cooper Std Holdings Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.51 | 344.54 | 60.38 | 268.00 | 62.01 |
| High | 28.30 | 352.13 | 63.25 | 268.00 | 63.95 |
| Low | 25.61 | 341.97 | 60.10 | 249.39 | 61.66 |
| Latest | 28.01 | 349.39 | 63.09 | 250.11 | 63.55 |
| Change | +1.03 | +7.58 | +2.13 | -7.22 | +0.60 |
| % Change | +3.82% | +2.22% | +3.49% | -2.81% | +0.95% |
| Volume | 122,400 | 556,300 | 1,006,200 | 1,121,500 | 1,893,000 |
| 20-Day Average Volume | 199,570 | 581,285 | 1,711,395 | 1,033,315 | 3,194,065 |
| Previous Close | 26.98 | 341.81 | 60.96 | 257.33 | 62.95 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.22 | 336.85 | 61.71 | 261.98 | 60.01 |
| 20-Day Raw Stochastic | 25.73% | 88.57% | 78.68% | 34.09% | 59.06% |
| 20-Day Relative Strength | 44.89 | 53.87 | 56.42 | 50.33 | 60.40 |
| Weighted Alpha | +0.56 | -24.85 | +60.63 | +141.98 | +95.11 |
| Today's Opinion | 100% Sell | 56% Sell | 96% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 05/14/26 | +5.17% since 05/14/26 | -0.38% since 05/14/26 | -14.39% since 05/14/26 | -5.74% since 05/14/26 |
| Low | 25.27 on 05/19/26 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 232.31 on 05/19/26 | 59.67 on 05/19/26 |
| High | 28.75 on 05/15/26 | 352.13 on 05/21/26 | 63.25 on 05/21/26 | 283.83 on 05/15/26 | 66.44 on 05/15/26 |
| 1-Month | |||||
| %Chg | -10.74% since 04/21/26 | -2.54% since 04/21/26 | +2.30% since 04/21/26 | +1.06% since 04/21/26 | +16.09% since 04/21/26 |
| Low | 25.27 on 05/19/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 227.38 on 04/28/26 | 53.81 on 04/29/26 |
| High | 35.92 on 05/07/26 | 364.00 on 04/22/26 | 64.61 on 04/30/26 | 294.05 on 05/14/26 | 70.31 on 05/14/26 |
| 3-Month | |||||
| %Chg | -29.16% since 02/20/26 | -4.79% since 02/20/26 | -2.82% since 02/20/26 | +10.49% since 02/20/26 | +7.86% since 02/20/26 |
| Low | 25.27 on 05/19/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 40.05 on 02/24/26 | 381.76 on 02/25/26 | 65.50 on 02/25/26 | 294.05 on 05/14/26 | 70.31 on 05/14/26 |
| 6-Month | |||||
| %Chg | -9.26% since 11/21/25 | -10.23% since 11/21/25 | +30.73% since 11/21/25 | +74.85% since 11/21/25 | +47.93% since 11/21/25 |
| Low | 25.27 on 05/19/26 | 312.51 on 03/20/26 | 47.82 on 11/24/25 | 111.18 on 01/06/26 | 41.63 on 12/09/25 |
| High | 47.98 on 02/17/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 294.05 on 05/14/26 | 70.31 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,317 | 81,738,048 | 17,174,676 | 13,188,549 | 13,035,059 |
| Shares Outstanding, K | 17,755 | 233,945 | 272,225 | 52,731 | 205,115 |
| Annual Sales | 2,740,920,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -4,170,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 686,360,000 | 2,162,990,000 | 10,381,000,000 | 805,000,000 | 3,533,000,000 |
| Last Quarter Net Income | -33,300,000 | 483,210,000 | -12,000,000 | -47,400,000 | 242,000,000 |
| 60-Month Beta | 2.00 | 0.95 | 1.44 | 1.66 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/06/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.19 on 02/04/26 | 1.24 on 05/06/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 08/07/26 | 05/26/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.80 | 9.63 | 58.09 | 12.49 |