Cooper Std Holdings Inc
(CPS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPS | RACE | MGA | APTV | BWA |
| Company | Cooper Std Holdings Inc | Ferrari N.V. | Magna International | Aptiv Plc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.80 | 385.36 | 63.19 | 83.13 | 65.90 |
| High | 47.77 | 385.74 | 69.94 | 85.82 | 66.23 |
| Low | 36.78 | 377.66 | 63.01 | 82.97 | 62.50 |
| Latest | 45.20 | 379.08 | 68.73 | 85.20 | 62.80 |
| Change | +11.05 | -12.13 | +10.91 | +2.20 | -3.75 |
| % Change | +32.36% | -3.10% | +18.87% | +2.65% | -5.63% |
| Volume | 1,147,600 | 1,046,900 | 8,624,800 | 2,458,900 | 8,147,500 |
| 20-Day Average Volume | 215,405 | 981,935 | 2,189,075 | 2,452,430 | 3,444,565 |
| Previous Close | 34.15 | 391.21 | 57.82 | 83.00 | 66.55 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.43 | 345.49 | 54.51 | 79.86 | 51.52 |
| 20-Day Raw Stochastic | 85.07% | 77.98% | 93.68% | 86.91% | 69.39% |
| 20-Day Relative Strength | 75.43 | 57.40 | 80.03 | 57.68 | 74.09 |
| Weighted Alpha | +143.21 | -23.86 | +87.78 | +30.67 | +128.26 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.56% since 02/06/26 | +13.57% since 02/06/26 | +27.23% since 02/06/26 | +3.42% since 02/06/26 | +20.24% since 02/06/26 |
| Low | 33.66 on 02/09/26 | 333.46 on 02/09/26 | 54.02 on 02/09/26 | 82.12 on 02/09/26 | 52.01 on 02/09/26 |
| High | 47.76 on 02/13/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 70.08 on 02/12/26 |
| 1-Month | |||||
| %Chg | +35.21% since 01/13/26 | +5.27% since 01/13/26 | +20.60% since 01/13/26 | -3.46% since 01/13/26 | +30.43% since 01/13/26 |
| Low | 30.59 on 01/26/26 | 328.00 on 02/03/26 | 50.78 on 01/30/26 | 74.61 on 02/02/26 | 46.30 on 01/20/26 |
| High | 47.76 on 02/13/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 88.83 on 01/14/26 | 70.08 on 02/12/26 |
| 3-Month | |||||
| %Chg | +51.32% since 11/13/25 | -9.27% since 11/13/25 | +38.90% since 11/13/25 | +5.12% since 11/13/25 | +38.33% since 11/13/25 |
| Low | 28.64 on 11/20/25 | 328.00 on 02/03/26 | 45.33 on 11/20/25 | 69.63 on 11/20/25 | 40.73 on 11/20/25 |
| High | 47.76 on 02/13/26 | 419.53 on 11/14/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | +56.84% since 08/13/25 | -15.99% since 08/13/25 | +52.56% since 08/13/25 | +14.03% since 08/13/25 | +51.07% since 08/13/25 |
| Low | 27.11 on 11/05/25 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.63 on 11/20/25 | 40.50 on 10/14/25 |
| High | 47.76 on 02/13/26 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 797,192 | 91,880,256 | 19,166,666 | 18,126,128 | 13,002,676 |
| Shares Outstanding, K | 17,637 | 242,377 | 278,869 | 212,748 | 207,049 |
| Annual Sales | 2,730,890,000 | 7,224,820,000 | 42,836,000,000 | 20,398,000,000 | 14,086,000,000 |
| Annual Net Income | -78,750,000 | 1,646,820,000 | 1,009,000,000 | 165,000,000 | 338,000,000 |
| Last Quarter Sales | 695,500,000 | 2,064,460,000 | 10,462,000,000 | 5,153,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -7,640,000 | 445,730,000 | 305,000,000 | 138,000,000 | 158,000,000 |
| 60-Month Beta | 1.94 | 0.99 | 1.50 | 1.51 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 10/30/25 | 2.14 on 02/10/26 | 1.33 on 10/31/25 | 1.86 on 02/02/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 05/07/26 | 05/05/26 | 02/13/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.485 on 11/14/25 | 0.220 on 02/04/20 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | 02/04/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.70 | 11.03 | 10.59 | 13.55 |