Canadian Premium Sand Inc (CPS.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPS.VN | GRD.VN | PRCG.CN | ||
| Company | Canadian Premium Sand Inc | Grounded Lithium Corp | Precore Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.085 | 0.090 | 0.2400 | ||
| High | 0.085 | 0.105 | 0.2400 | ||
| Low | 0.085 | 0.090 | 0.2400 | ||
| Latest | 0.085 | 0.100 | 0.2400 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 3,050 | 84,799 | 60,000 | ||
| 20-Day Average Volume | 69,303 | 133,179 | 50,925 | ||
| Previous Close | 0.085 | 0.100 | 0.2400 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.073 | 0.087 | 0.2482 | ||
| 20-Day Raw Stochastic | 100.00% | 50.00% | 26.67% | ||
| 20-Day Relative Strength | 51.88 | 61.11 | 50.41 | ||
| Weighted Alpha | -69.96 | +75.73 | +24.59 | ||
| Today's Opinion | 64% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 01/13/26 | unch since 01/13/26 | unch since 01/13/26 | ||
| Low | 0.075 on 01/15/26 | 0.080 on 01/16/26 | 0.2350 on 01/16/26 | ||
| High | 0.085 on 01/20/26 | 0.110 on 01/19/26 | 0.2950 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +21.43% since 12/19/25 | +25.00% since 12/19/25 | +9.09% since 12/19/25 | ||
| Low | 0.060 on 12/29/25 | 0.075 on 01/09/26 | 0.2200 on 12/24/25 | ||
| High | 0.085 on 01/20/26 | 0.125 on 01/13/26 | 0.2950 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 10/17/25 | +66.67% since 10/20/25 | -4.00% since 10/20/25 | ||
| Low | 0.060 on 12/29/25 | 0.040 on 11/14/25 | 0.1650 on 11/04/25 | ||
| High | 0.150 on 10/23/25 | 0.125 on 01/13/26 | 0.2950 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -55.26% since 07/18/25 | +66.67% since 07/18/25 | +41.18% since 07/18/25 | ||
| Low | 0.060 on 12/29/25 | 0.040 on 11/14/25 | 0.1300 on 07/29/25 | ||
| High | 0.190 on 08/05/25 | 0.125 on 01/13/26 | 0.3000 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,873 | 7,966 | 7,681 | ||
| Shares Outstanding, K | 92,627 | 79,660 | 31,061 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,375,836 | -1,073,898 | -381,503 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -826,101 | -84,776 | -125,159 | ||
| 60-Month Beta | 0.40 | 0.99 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.00 on 11/12/25 | -0.01 on 12/30/25 | ||
| Latest Earnings Date | N/A | 12/05/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||