Canadian Premium Sand Inc (CPS.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPS.VN | OMGA.CN | LXM.VN | ||
| Company | Canadian Premium Sand Inc | Omega Pacific Resources Inc. | Lux Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.090 | 0.1750 | 0.200 | ||
| High | 0.090 | 0.1850 | 0.200 | ||
| Low | 0.090 | 0.1700 | 0.190 | ||
| Latest | 0.090 | 0.1750 | 0.190 | ||
| Change | +0.010 | -0.0050 | +0.005 | ||
| % Change | +12.50% | -2.78% | +2.70% | ||
| Volume | 11,698 | 17,000 | 26,530 | ||
| 20-Day Average Volume | 17,666 | 35,375 | 64,164 | ||
| Previous Close | 0.080 | 0.1800 | 0.185 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.076 | 0.1845 | 0.176 | ||
| 20-Day Raw Stochastic | 100.00% | 16.67% | 61.11% | ||
| 20-Day Relative Strength | 56.34 | 47.88 | 48.48 | ||
| Weighted Alpha | -63.10 | -9.70 | +88.69 | ||
| Today's Opinion | 40% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 03/30/26 | -10.26% since 04/08/26 | +5.56% since 04/08/26 | ||
| Low | 0.065 on 04/07/26 | 0.1700 on 04/15/26 | 0.165 on 04/13/26 | ||
| High | 0.090 on 04/15/26 | 0.2000 on 04/14/26 | 0.200 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +12.50% since 03/11/26 | -12.50% since 03/13/26 | -19.15% since 03/13/26 | ||
| Low | 0.065 on 04/07/26 | 0.1500 on 03/17/26 | 0.135 on 03/20/26 | ||
| High | 0.090 on 04/15/26 | 0.2050 on 03/17/26 | 0.245 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +20.00% since 01/15/26 | +16.67% since 01/15/26 | -24.00% since 01/15/26 | ||
| Low | 0.065 on 04/07/26 | 0.1150 on 02/19/26 | 0.135 on 03/20/26 | ||
| High | 0.090 on 04/15/26 | 0.2600 on 01/26/26 | 0.295 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -47.06% since 10/15/25 | +59.09% since 10/15/25 | +40.74% since 10/15/25 | ||
| Low | 0.060 on 12/29/25 | 0.0700 on 10/27/25 | 0.135 on 03/20/26 | ||
| High | 0.170 on 10/17/25 | 0.2600 on 01/26/26 | 0.325 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,410 | 7,549 | 7,401 | ||
| Shares Outstanding, K | 92,627 | 41,936 | 40,005 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,375,836 | -718,980 | -855,046 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -775,253 | -669,379 | -98,587 | ||
| 60-Month Beta | 0.41 | 2.18 | 5.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/02/26 | -0.02 on 04/01/26 | 0.00 on 01/12/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||