Catalyst Pharm Inc (CPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRX | TAK | ZTS | ONC | UTHR |
| Company | Catalyst Pharm Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.50 | 18.47 | 118.78 | 311.59 | 571.77 |
| High | 25.80 | 18.75 | 119.49 | 313.55 | 582.72 |
| Low | 25.23 | 18.41 | 118.32 | 309.00 | 560.59 |
| Latest | 25.62 | 18.68 | 119.60 | 313.51 | 583.74 |
| Change | +0.63 | +0.39 | +2.80 | +9.69 | +18.04 |
| % Change | +2.52% | +2.13% | +2.40% | +3.19% | +3.19% |
| Volume | 474,288 | 1,307,712 | 800,826 | 81,176 | 151,967 |
| 20-Day Average Volume | 1,055,072 | 2,915,560 | 3,807,364 | 210,884 | 699,732 |
| Previous Close | 24.99 | 18.29 | 116.80 | 303.82 | 565.70 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.85 | 18.19 | 117.07 | 289.95 | 547.14 |
| 20-Day Raw Stochastic | 94.20% | 79.65% | 63.06% | 93.33% | 70.80% |
| 20-Day Relative Strength | 59.78 | 57.95 | 48.14 | 53.10 | 62.32 |
| Weighted Alpha | +20.69 | +39.06 | -22.33 | +25.86 | +92.96 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | 88% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 03/31/26 | +0.76% since 03/31/26 | +0.76% since 03/31/26 | +5.40% since 03/31/26 | -1.93% since 03/31/26 |
| Low | 24.38 on 04/02/26 | 18.08 on 04/07/26 | 115.37 on 04/02/26 | 299.29 on 04/07/26 | 551.30 on 04/02/26 |
| High | 25.78 on 04/08/26 | 18.90 on 04/01/26 | 119.49 on 04/08/26 | 315.97 on 04/02/26 | 597.00 on 04/01/26 |
| 1-Month | |||||
| %Chg | +5.49% since 03/06/26 | +4.36% since 03/06/26 | -1.91% since 03/06/26 | +3.95% since 03/06/26 | +21.62% since 03/06/26 |
| Low | 22.16 on 03/20/26 | 17.73 on 03/09/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 495.50 on 03/09/26 |
| High | 25.78 on 04/08/26 | 18.90 on 04/01/26 | 122.96 on 03/10/26 | 315.97 on 04/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +13.14% since 01/08/26 | +13.99% since 01/08/26 | -6.10% since 01/08/26 | -2.30% since 01/08/26 | +18.48% since 01/08/26 |
| Low | 22.13 on 01/13/26 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 25.78 on 04/08/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +25.40% since 10/08/25 | +30.40% since 10/08/25 | -16.99% since 10/08/25 | -10.85% since 10/08/25 | +29.53% since 10/08/25 |
| Low | 19.90 on 10/14/25 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 25.78 on 04/08/26 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,051,879 | 58,206,260 | 49,304,552 | 33,335,132 | 24,793,496 |
| Shares Outstanding, K | 122,124 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 588,990,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 214,330,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 152,610,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | 52,700,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.67 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/25/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.87 | 11.39 | 18.42 | 81.10 | 20.06 |