Allied Copper Corp (CPR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPR.VN | NGC.VN | BMR.VN | ||
| Company | Allied Copper Corp | Northern Graphite Corporation | Battery Mineral Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.400 | 0.230 | 0.180 | ||
| High | 0.400 | 0.230 | 0.185 | ||
| Low | 0.380 | 0.215 | 0.180 | ||
| Latest | 0.380 | 0.215 | 0.180 | ||
| Change | +0.040 | -0.015 | +0.010 | ||
| % Change | +11.76% | -6.52% | +5.88% | ||
| Volume | 277,125 | 33,176 | 204,000 | ||
| 20-Day Average Volume | 354,552 | 161,135 | 38,012 | ||
| Previous Close | 0.340 | 0.230 | 0.170 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.378 | 0.232 | 0.171 | ||
| 20-Day Raw Stochastic | 55.81% | 22.22% | 71.43% | ||
| 20-Day Relative Strength | 54.82 | 44.33 | 52.70 | ||
| Weighted Alpha | +5.30 | +9.62 | +100.35 | ||
| Today's Opinion | 100% Buy | 24% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.63% since 04/19/23 | -2.27% since 03/05/26 | +5.88% since 03/03/26 | ||
| Low | 0.330 on 04/25/23 | 0.205 on 03/09/26 | 0.130 on 03/04/26 | ||
| High | 0.445 on 04/20/23 | 0.245 on 03/11/26 | 0.185 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +38.18% since 03/24/23 | -8.51% since 02/12/26 | +5.88% since 02/10/26 | ||
| Low | 0.260 on 03/29/23 | 0.205 on 03/09/26 | 0.130 on 03/04/26 | ||
| High | 0.475 on 04/10/23 | 0.250 on 03/04/26 | 0.190 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +85.37% since 01/26/23 | +19.44% since 12/12/25 | +50.00% since 12/11/25 | ||
| Low | 0.200 on 02/01/23 | 0.160 on 12/23/25 | 0.125 on 01/06/26 | ||
| High | 0.475 on 04/10/23 | 0.380 on 01/15/26 | 0.200 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +216.67% since 10/26/22 | +53.57% since 09/12/25 | +80.00% since 09/11/25 | ||
| Low | 0.070 on 12/28/22 | 0.120 on 10/02/25 | 0.080 on 09/18/25 | ||
| High | 0.475 on 04/10/23 | 0.380 on 01/15/26 | 0.200 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,815 | 33,894 | 33,178 | ||
| Shares Outstanding, K | 99,456 | 147,367 | 184,320 | ||
| Annual Sales | 0 | 22,728,000 | 32,607,528 | ||
| Annual Net Income | -5,014,439 | -38,804,000 | -56,315,100 | ||
| Last Quarter Sales | 0 | 6,451,000 | 15,135,864 | ||
| Last Quarter Net Income | -744,288 | -9,361,000 | 280,915 | ||
| 60-Month Beta | 0.79 | -1.28 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.07 on 12/01/25 | 0.00 on 12/01/25 | ||
| Latest Earnings Date | N/A | 04/29/26 | 06/04/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.10 | N/A | N/A | ||