Coupang Inc Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | AMZN | BABA | BKNG | PDD |
| Company | Coupang Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 21.69 | 254.99 | 141.15 | 188.56 | 107.79 |
| High | 22.10 | 255.86 | 142.90 | 191.59 | 108.23 |
| Low | 21.51 | 252.20 | 139.88 | 188.00 | 105.44 |
| Latest | 21.95 | 255.38 | 143.30 | 192.22 | 106.01 |
| Change | +0.46 | +5.68 | +4.71 | +7.66 | +2.30 |
| % Change | +2.14% | +2.27% | +3.40% | +4.15% | +2.22% |
| Volume | 5,290,071 | 14,494,958 | 4,593,800 | 1,743,696 | 4,620,765 |
| 20-Day Average Volume | 16,744,859 | 45,201,758 | 10,221,324 | 7,484,474 | 7,813,970 |
| Previous Close | 21.49 | 249.70 | 138.59 | 184.56 | 103.71 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.52 | 221.61 | 127.03 | 174.48 | 100.83 |
| 20-Day Raw Stochastic | 100.00% | 97.91% | 96.91% | 98.35% | 87.19% |
| 20-Day Relative Strength | 64.21 | 71.72 | 57.19 | 59.81 | 56.49 |
| Weighted Alpha | -12.72 | +34.50 | +11.84 | -4.97 | -1.96 |
| Today's Opinion | 24% Sell | 8% Buy | 40% Sell | 24% Sell | 64% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 64% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.18% since 04/10/26 | +6.73% since 04/10/26 | +11.36% since 04/10/26 | +10.10% since 04/10/26 | +6.15% since 04/10/26 |
| Low | 19.44 on 04/13/26 | 235.75 on 04/13/26 | 125.55 on 04/13/26 | 170.59 on 04/13/26 | 99.43 on 04/13/26 |
| High | 21.97 on 04/17/26 | 255.61 on 04/17/26 | 142.56 on 04/17/26 | 191.48 on 04/17/26 | 107.94 on 04/17/26 |
| 1-Month | |||||
| %Chg | +5.63% since 03/17/26 | +18.23% since 03/17/26 | +3.83% since 03/17/26 | +7.48% since 03/17/26 | +1.88% since 03/17/26 |
| Low | 17.73 on 03/27/26 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 161.21 on 03/27/26 | 95.37 on 03/23/26 |
| High | 21.97 on 04/17/26 | 255.61 on 04/17/26 | 142.56 on 04/17/26 | 191.48 on 04/17/26 | 107.94 on 04/17/26 |
| 3-Month | |||||
| %Chg | +3.98% since 01/16/26 | +6.40% since 01/16/26 | -14.27% since 01/16/26 | -6.67% since 01/16/26 | -0.40% since 01/16/26 |
| Low | 16.74 on 02/05/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 21.97 on 04/17/26 | 255.61 on 04/17/26 | 181.10 on 01/22/26 | 209.94 on 01/22/26 | 108.72 on 01/21/26 |
| 6-Month | |||||
| %Chg | -29.61% since 10/17/25 | +19.43% since 10/17/25 | -15.12% since 10/17/25 | -5.83% since 10/17/25 | -17.24% since 10/17/25 |
| Low | 16.74 on 02/05/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 32.35 on 10/29/25 | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 220.81 on 12/16/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,287,844 | 2,685,336,640 | 330,871,584 | 146,140,880 | 144,379,456 |
| Shares Outstanding, K | 1,828,192 | 10,754,252 | 2,387,413 | 791,834 | 1,392,146 |
| Annual Sales | 34,534,000,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | 208,000,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 14,208,930,000 |
| Last Quarter Sales | 8,835,000,000 | 213,386,000,000 | 40,732,000,000 | 6,349,000,000 | 17,719,210,000 |
| Last Quarter Net Income | -26,000,000 | 21,192,000,000 | 2,343,000,000 | 1,428,000,000 | 3,509,320,000 |
| 60-Month Beta | 1.16 | 1.38 | 0.50 | 1.20 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/26/26 | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 1.95 on 02/18/26 | 2.53 on 03/25/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/21/26 | 04/28/26 | 05/26/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 177.42 | 34.66 | 27.77 | 20.32 | 10.85 |