Mosaic Immunoengineering (CPMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPMV | GOVX | ADIL | ||
| Company | Mosaic Immunoengineering | Geovax Labs Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7450 | 1.6100 | 2.44 | ||
| High | 0.7450 | 1.6600 | 2.63 | ||
| Low | 0.7037 | 1.5578 | 2.40 | ||
| Latest | 0.7037 | 1.6600 | 2.44 | ||
| Change | +0.3027 | +0.0600 | unch | ||
| % Change | +75.49% | +3.75% | unch | ||
| Volume | 300 | 42,000 | 60,300 | ||
| 20-Day Average Volume | 770 | 149,085 | 61,106 | ||
| Previous Close | 0.4010 | 1.6000 | 2.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5282 | 2.2415 | 3.48 | ||
| 20-Day Raw Stochastic | 90.47% | 22.73% | 5.02% | ||
| 20-Day Relative Strength | 54.15 | 29.17 | 18.70 | ||
| Weighted Alpha | -56.67 | -86.52 | -81.44 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +117.19% since 02/06/26 | +19.42% since 02/18/26 | -9.29% since 02/18/26 | ||
| Low | 0.3140 on 02/09/26 | 1.2600 on 02/19/26 | 2.27 on 02/24/26 | ||
| High | 0.7450 on 02/25/26 | 1.6890 on 02/20/26 | 2.79 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +8.60% since 01/21/26 | -47.30% since 01/23/26 | -57.84% since 01/23/26 | ||
| Low | 0.3140 on 02/09/26 | 1.2600 on 02/19/26 | 2.27 on 02/24/26 | ||
| High | 0.7450 on 02/25/26 | 3.2700 on 01/26/26 | 6.11 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +17.28% since 11/13/25 | -82.50% since 11/25/25 | -68.21% since 11/25/25 | ||
| Low | 0.3100 on 12/31/25 | 1.2600 on 02/19/26 | 2.27 on 02/24/26 | ||
| High | 0.7450 on 02/25/26 | 11.2775 on 11/28/25 | 8.22 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -21.55% since 08/22/25 | -91.22% since 08/25/25 | -74.57% since 08/25/25 | ||
| Low | 0.3100 on 12/31/25 | 1.2600 on 02/19/26 | 2.27 on 02/24/26 | ||
| High | 1.0500 on 10/17/25 | 19.9975 on 08/26/25 | 10.75 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,904 | 2,915 | 2,711 | ||
| Shares Outstanding, K | 7,242 | 1,822 | 1,111 | ||
| Annual Sales | 0 | 3,950,000 | 0 | ||
| Annual Net Income | -920,000 | -24,990,000 | -13,200,000 | ||
| Last Quarter Sales | 0 | 850,000 | 0 | ||
| Last Quarter Net Income | -170,000 | -5,370,000 | -1,790,000 | ||
| 60-Month Beta | -0.76 | 3.77 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/19/25 | -0.31 on 11/13/25 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 04/21/26 | 03/26/26 | 03/03/26 | ||
| Most Recent Dividend | 0.020 on 02/22/06 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||