Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | FRO | KEX | HAFN | INSW |
| Company | Capital Product Part | Frontline Plc | Kirby Corp | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.22 | 37.93 | 146.40 | 8.90 | 88.85 |
| High | 16.77 | 38.82 | 146.40 | 8.95 | 90.05 |
| Low | 16.22 | 37.71 | 140.50 | 8.80 | 86.81 |
| Latest | 16.77 | 38.51 | 143.90 | 8.93 | 88.33 |
| Change | +0.35 | +0.36 | -2.19 | +0.03 | -1.38 |
| % Change | +2.13% | +0.94% | -1.50% | +0.34% | -1.54% |
| Volume | 9,300 | 1,839,486 | 273,334 | 1,051,544 | 398,301 |
| 20-Day Average Volume | 20,410 | 2,717,812 | 712,044 | 1,681,114 | 571,845 |
| Previous Close | 16.42 | 38.15 | 146.09 | 8.90 | 89.71 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 36.71 | 146.09 | 8.67 | 82.15 |
| 20-Day Raw Stochastic | 83.78% | 81.06% | 16.11% | 60.57% | 78.50% |
| 20-Day Relative Strength | 52.61 | 59.53 | 52.70 | 62.06 | 64.76 |
| Weighted Alpha | +12.56 | +115.86 | +39.92 | +78.66 | +143.56 |
| Today's Opinion | 16% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 08/16/24 | +0.81% since 05/05/26 | -0.36% since 05/05/26 | -5.81% since 05/05/26 | +0.34% since 05/05/26 |
| Low | 15.74 on 08/19/24 | 37.24 on 05/06/26 | 140.14 on 05/07/26 | 8.54 on 05/07/26 | 84.40 on 05/06/26 |
| High | 16.77 on 08/23/24 | 39.55 on 05/08/26 | 147.55 on 05/11/26 | 9.04 on 05/06/26 | 92.66 on 05/08/26 |
| 1-Month | |||||
| %Chg | +0.06% since 07/23/24 | +11.85% since 04/10/26 | +1.76% since 04/10/26 | +10.27% since 04/10/26 | +19.67% since 04/10/26 |
| Low | 15.53 on 08/06/24 | 33.53 on 04/22/26 | 139.10 on 04/13/26 | 7.95 on 04/20/26 | 72.31 on 04/14/26 |
| High | 17.01 on 08/07/24 | 39.55 on 05/08/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 3-Month | |||||
| %Chg | +3.01% since 05/23/24 | +29.37% since 02/12/26 | +17.69% since 02/12/26 | +35.82% since 02/12/26 | +42.40% since 02/12/26 |
| Low | 15.53 on 08/06/24 | 29.48 on 02/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 61.96 on 02/13/26 |
| High | 18.76 on 06/12/24 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 6-Month | |||||
| %Chg | -7.45% since 02/23/24 | +54.38% since 11/12/25 | +29.25% since 11/12/25 | +38.57% since 11/12/25 | +65.09% since 11/12/25 |
| Low | 15.36 on 04/12/24 | 20.47 on 01/02/26 | 105.10 on 11/14/25 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 18.78 on 03/14/24 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 928,857 | 8,493,068 | 7,833,491 | 4,561,820 | 4,441,094 |
| Shares Outstanding, K | 55,388 | 222,623 | 53,621 | 512,564 | 49,505 |
| Annual Sales | 360,590,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | 47,210,000 | 379,080,000 | 354,570,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 97,670,000 | 624,510,000 | 844,100,000 | 592,960,000 | 325,480,000 |
| Last Quarter Net Income | 34,180,000 | 227,930,000 | 81,200,000 | 109,650,000 | 286,140,000 |
| 60-Month Beta | 0.87 | 0.04 | 0.85 | 0.86 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/02/24 | 1.03 on 02/27/26 | 1.50 on 04/30/26 | 0.22 on 02/26/26 | 3.90 on 05/07/26 |
| Earnings Date | 11/11/24 | 05/22/26 | 07/30/26 | 05/21/26 | 08/05/26 |
| Most Recent Dividend | 0.150 on 08/06/24 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 2.150 on 03/20/26 |
| Next Ex-Dividends Date | 08/06/24 | 03/12/26 | N/A | 03/06/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 22.45 | 21.88 | 13.18 | 10.75 |